Ubiqoin (UBIQ) price
UBIQ - USD
- UBIQ - USD (United States Dollar)
- UBIQ - EUR (Euro)
- UBIQ - GBP (British Pound Sterling)
- UBIQ - RUB (Russian Ruble)
$0.0005789
-0.002255 (-79.57%)
0.00000000 BTC (-83.13%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$16,346,519
28,237,694,943 UBIQ
Volume (24H)
$74,999
129,556,457 UBIQ
Day's range
$0.0005789 - $0.002834
0.00000001 BTC - 0.00000005 BTC
Last trade
221.63839201 UBIQ
yobit $0.1263
Open price (24h)
$0.002834
52 Weeks. Low - High
$0.00 - $0.00
Supply
42,609,099 UBIQ
Max supply
500,000,000 UBIQ
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 24, 2021 |
$0.002836 |
$0.002836 |
$67,700 0 UBIQ |
$17,017,737 |
$0.002836
$0.002836
$0.002836
|
Feb 25, 2021 |
$0.002836 |
$0.002836 |
$35,352 0 UBIQ |
$15,792,341 |
$0.002836
$0.002836
$0.002836
|
Feb 26, 2021 |
$0.002835 |
$0.002836 |
$18,077 21,151 UBIQ |
$15,190,017 |
$0.002835
$0.002836
$0.002835
|
Feb 27, 2021 |
$0.002835 |
$0.002835 |
$33,034 508 UBIQ |
$14,452,871 |
$0.002835
$0.002835
$0.002835
|
Feb 28, 2021 |
$0.002834 |
$0.002835 |
$49,776 4,037 UBIQ |
$15,855,938 |
$0.002834
$0.002835
$0.002834
|
Mar 01, 2021 |
$0.0005800 |
$0.002834 |
$61,610 15,506 UBIQ |
$16,931,222 |
$0.0005800
$0.002834
$0.0005800
|
Mar 02, 2021 |
$0.0005800 |
$0.0005800 |
$63,922 5,736 UBIQ |
$15,898,438 |
$0.0005800
$0.0005800
$0.0005800
|