Ubiqoin

(UBIQ) Price

$0.001121 +0.00 (+0.00%)

Ubiqoin (UBIQ) price

UBIQ - USD
  • UBIQ - USD (United States Dollar)
  • UBIQ - EUR (Euro)
  • UBIQ - GBP (British Pound Sterling)
  • UBIQ - RUB (Russian Ruble)
$0.001121 +0.00 (+0.00%)
0.00000000 BTC (-2.39%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 03, 2020
$0.001121
$0.001121
$0.001121
$0.001121
$29,013 0 UBIQ
$6,170,657
Jul 02, 2020
$0.001121
$0.001121
$0.001121
$0.001121
$7,309 0 UBIQ
$4,320,246
Jul 01, 2020
$0.001121
$0.001121
$0.001121
$0.001121
$1,080 0 UBIQ
$4,147,522
Jun 30, 2020
$0.001121
$0.001121
$0.001121
$0.001121
$1,211 0 UBIQ
$4,173,654
Jun 29, 2020
$0.001121
$0.001121
$0.001121
$0.001121
$1,869 0 UBIQ
$4,002,020
Jun 28, 2020
$0.001121
$0.001121
$0.001121
$0.001121
$2,024 0 UBIQ
$4,171,040
Jun 27, 2020
$0.001121
$0.001121
$0.001121
$0.001121
$2,068 0 UBIQ
$3,976,435

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 27, 2020
$0.001121
$0.001121
$2,068 0 UBIQ
$3,976,435
$0.001121 $0.001121 $0.001121
Jun 28, 2020
$0.001121
$0.001121
$2,024 0 UBIQ
$4,171,040
$0.001121 $0.001121 $0.001121
Jun 29, 2020
$0.001121
$0.001121
$1,869 0 UBIQ
$4,002,020
$0.001121 $0.001121 $0.001121
Jun 30, 2020
$0.001121
$0.001121
$1,211 0 UBIQ
$4,173,654
$0.001121 $0.001121 $0.001121
Jul 01, 2020
$0.001121
$0.001121
$1,080 0 UBIQ
$4,147,522
$0.001121 $0.001121 $0.001121
Jul 02, 2020
$0.001121
$0.001121
$7,309 0 UBIQ
$4,320,246
$0.001121 $0.001121 $0.001121
Jul 03, 2020
$0.001121
$0.001121
$29,013 0 UBIQ
$6,170,657
$0.001121 $0.001121 $0.001121
More Historical Data