Ubiqoin

(UBIQ) Price

$0.002800 -0.00003999 (-1.41%)

Ubiqoin (UBIQ) price

UBIQ - USD
  • UBIQ - USD (United States Dollar)
  • UBIQ - EUR (Euro)
  • UBIQ - GBP (British Pound Sterling)
  • UBIQ - RUB (Russian Ruble)
$0.002800 -0.00003999 (-1.41%)
0.00000000 BTC (-7.18%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 08, 2019
$0.002839
$0.002840
$0.002839
$0.002840
$363 77 UBIQ
$2,974,715
Dec 07, 2019
$0.002840
$0.002840
$0.002840
$0.002840
$363 0 UBIQ
$2,974,715
Dec 05, 2019
$0.002840
$0.002840
$0.002840
$0.002840
$2,494 0 UBIQ
$2,872,008
Dec 04, 2019
$0.002840
$0.002840
$0.002840
$0.002840
$746 0 UBIQ
$2,835,213
Dec 03, 2019
$0.002840
$0.002840
$0.002840
$0.002840
$2,935 0 UBIQ
$2,809,433
Dec 02, 2019
$0.002840
$0.002840
$0.002840
$0.002840
$2,935 0 UBIQ
$2,809,433

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 02, 2019
$0.002840
$0.002840
$2,935 0 UBIQ
$2,809,433
$0.002840 $0.002840 $0.002840
Dec 03, 2019
$0.002840
$0.002840
$2,935 0 UBIQ
$2,809,433
$0.002840 $0.002840 $0.002840
Dec 04, 2019
$0.002840
$0.002840
$746 0 UBIQ
$2,835,213
$0.002840 $0.002840 $0.002840
Dec 05, 2019
$0.002840
$0.002840
$2,494 0 UBIQ
$2,872,008
$0.002840 $0.002840 $0.002840
Dec 07, 2019
$0.002840
$0.002840
$363 0 UBIQ
$2,974,715
$0.002840 $0.002840 $0.002840
Dec 08, 2019
$0.002839
$0.002840
$363 77 UBIQ
$2,974,715
$0.002839 $0.002840 $0.002839
More Historical Data