Tether (USDT) price
- USDT - USD (United States Dollar)
- USDT - EUR (Euro)
- USDT - GBP (British Pound Sterling)
- USDT - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 02, 2024 |
€0.8811 |
€0.8812 |
€0.8807 |
€0.8808 |
€58,863,415,540 113,364,952 USDT |
€97,422,408,865 |
Apr 29, 2024 |
€0.8808 |
€0.8808 |
€0.8807 |
€0.8808 |
€31,960,363,464 22,905,629 USDT |
€97,377,800,171 |
Apr 28, 2024 |
€0.8808 |
€0.8808 |
€0.8803 |
€0.8804 |
€31,569,649,262 20,708,184 USDT |
€97,377,191,052 |
Apr 27, 2024 |
€0.8804 |
€0.8809 |
€0.8803 |
€0.8809 |
€35,529,207,650 29,061,860 USDT |
€97,339,025,632 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 27, 2024 |
€0.8804 |
€0.8809 |
€35,529,207,650 29,061,860 USDT |
€97,339,025,632 |
€0.8803
€0.8809
€0.8804
|
Apr 28, 2024 |
€0.8808 |
€0.8804 |
€31,569,649,262 20,708,184 USDT |
€97,377,191,052 |
€0.8803
€0.8808
€0.8808
|
Apr 29, 2024 |
€0.8808 |
€0.8808 |
€31,960,363,464 22,905,629 USDT |
€97,377,800,171 |
€0.8807
€0.8808
€0.8808
|
May 02, 2024 |
€0.8811 |
€0.8808 |
€58,863,415,540 113,364,952 USDT |
€97,422,408,865 |
€0.8807
€0.8812
€0.8811
|