Tether

(USDT) Price

€0.8811 +0.0005908 (+0.05911%)

Tether (USDT) price

USDT - EUR
  • USDT - USD (United States Dollar)
  • USDT - EUR (Euro)
  • USDT - GBP (British Pound Sterling)
  • USDT - RUB (Russian Ruble)
€0.8811 +0.0005908 (+0.05911%)
0.00000000 BTC (+4.58%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 02, 2024
€0.8811
€0.8812
€0.8807
€0.8808
€58,863,415,540 113,364,952 USDT
€97,422,408,865
Apr 29, 2024
€0.8808
€0.8808
€0.8807
€0.8808
€31,960,363,464 22,905,629 USDT
€97,377,800,171
Apr 28, 2024
€0.8808
€0.8808
€0.8803
€0.8804
€31,569,649,262 20,708,184 USDT
€97,377,191,052
Apr 27, 2024
€0.8804
€0.8809
€0.8803
€0.8809
€35,529,207,650 29,061,860 USDT
€97,339,025,632

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 27, 2024
€0.8804
€0.8809
€35,529,207,650 29,061,860 USDT
€97,339,025,632
€0.8803 €0.8809 €0.8804
Apr 28, 2024
€0.8808
€0.8804
€31,569,649,262 20,708,184 USDT
€97,377,191,052
€0.8803 €0.8808 €0.8808
Apr 29, 2024
€0.8808
€0.8808
€31,960,363,464 22,905,629 USDT
€97,377,800,171
€0.8807 €0.8808 €0.8808
May 02, 2024
€0.8811
€0.8808
€58,863,415,540 113,364,952 USDT
€97,422,408,865
€0.8807 €0.8812 €0.8811
More Historical Data

Tether News