Tether (USDT) price
- USDT - USD (United States Dollar)
- USDT - EUR (Euro)
- USDT - GBP (British Pound Sterling)
- USDT - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Kraken |
Sell |
1700712583.0876 |
€0.8810 |
1,187.07224681 USDT |
€1,045.84 |
5 months ago |
Kraken |
Sell |
1700712583.0875 |
€0.8810 |
74.13995319 USDT |
€65.32 |
5 months ago |
Kraken |
Buy |
1700712549.1734 |
€0.8810 |
1,565.21747365 USDT |
€1,379.01 |
5 months ago |
Kraken |
Buy |
1700712519.004 |
€0.8810 |
846.30054132 USDT |
€745.62 |
5 months ago |
Kraken |
Sell |
1700712483.892 |
€0.8810 |
74.62259319 USDT |
€65.74 |
5 months ago |
Kraken |
Sell |
1700712483.892 |
€0.8810 |
91.15086423 USDT |
€80.31 |
5 months ago |
Kraken |
Sell |
1700712483.8921 |
€0.8810 |
324.85928206 USDT |
€286.21 |
5 months ago |
Kraken |
Buy |
1700712483.9422 |
€0.8810 |
91.15086423 USDT |
€80.31 |
5 months ago |
Kraken |
Sell |
1700712482.8747 |
€0.8810 |
75.13212319 USDT |
€66.19 |
5 months ago |
Kraken |
Sell |
1700712482.8748 |
€0.8810 |
300.00000000 USDT |
€264.31 |
5 months ago |
Kraken |
Sell |
1700712476.8678 |
€0.8810 |
490.63273948 USDT |
€432.26 |
5 months ago |
Kraken |
Sell |
1700712474.007 |
€0.8810 |
700.90391355 USDT |
€617.51 |
5 months ago |
Kraken |
Buy |
1700712473.7301 |
€0.8810 |
19.07841000 USDT |
€16.81 |
5 months ago |
Kraken |
Sell |
1700712456.026 |
€0.8810 |
550.00000000 USDT |
€484.56 |
5 months ago |
Kraken |
Sell |
1700712455.8673 |
€0.8810 |
303.01613315 USDT |
€266.97 |
5 months ago |
Kraken |
Buy |
1700712449.9918 |
€0.8810 |
92.69049238 USDT |
€81.66 |
5 months ago |
Kraken |
Sell |
1700712449.2711 |
€0.8810 |
16.62630899 USDT |
€14.65 |
5 months ago |
Kraken |
Buy |
1700712440.6055 |
€0.8810 |
1,565.24606972 USDT |
€1,379.04 |
5 months ago |
Kraken |
Sell |
1700712434.1046 |
€0.8810 |
326.77250062 USDT |
€287.90 |
5 months ago |
Kraken |
Sell |
1700712434.1045 |
€0.8810 |
75.62041319 USDT |
€66.62 |
5 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|