Tether

(USDT) Price

£0.7360 +0.0004935 (+0.04937%)

Tether (USDT) price

USDT - GBP
  • USDT - USD (United States Dollar)
  • USDT - EUR (Euro)
  • USDT - GBP (British Pound Sterling)
  • USDT - RUB (Russian Ruble)
£0.7360 +0.0004935 (+0.04937%)
0.00000000 BTC (+3.83%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 02, 2024
£0.7360
£0.7360
£0.7356
£0.7357
£49,168,306,328 113,364,952 USDT
£81,376,433,872
Apr 29, 2024
£0.7357
£0.7357
£0.7357
£0.7357
£26,696,326,177 22,905,629 USDT
£81,339,172,462
Apr 28, 2024
£0.7357
£0.7357
£0.7353
£0.7354
£26,369,964,626 20,708,184 USDT
£81,338,663,667
Apr 27, 2024
£0.7354
£0.7358
£0.7353
£0.7358
£29,677,363,253 29,061,860 USDT
£81,306,784,290

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 27, 2024
£0.7354
£0.7358
£29,677,363,253 29,061,860 USDT
£81,306,784,290
£0.7353 £0.7358 £0.7354
Apr 28, 2024
£0.7357
£0.7354
£26,369,964,626 20,708,184 USDT
£81,338,663,667
£0.7353 £0.7357 £0.7357
Apr 29, 2024
£0.7357
£0.7357
£26,696,326,177 22,905,629 USDT
£81,339,172,462
£0.7357 £0.7357 £0.7357
May 02, 2024
£0.7360
£0.7357
£49,168,306,328 113,364,952 USDT
£81,376,433,872
£0.7356 £0.7360 £0.7360
More Historical Data

Tether News