Tether (USDT) price
- USDT - USD (United States Dollar)
- USDT - EUR (Euro)
- USDT - GBP (British Pound Sterling)
- USDT - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 02, 2024 |
£0.7360 |
£0.7360 |
£0.7356 |
£0.7357 |
£49,168,306,328 113,364,952 USDT |
£81,376,433,872 |
Apr 29, 2024 |
£0.7357 |
£0.7357 |
£0.7357 |
£0.7357 |
£26,696,326,177 22,905,629 USDT |
£81,339,172,462 |
Apr 28, 2024 |
£0.7357 |
£0.7357 |
£0.7353 |
£0.7354 |
£26,369,964,626 20,708,184 USDT |
£81,338,663,667 |
Apr 27, 2024 |
£0.7354 |
£0.7358 |
£0.7353 |
£0.7358 |
£29,677,363,253 29,061,860 USDT |
£81,306,784,290 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 27, 2024 |
£0.7354 |
£0.7358 |
£29,677,363,253 29,061,860 USDT |
£81,306,784,290 |
£0.7353
£0.7358
£0.7354
|
Apr 28, 2024 |
£0.7357 |
£0.7354 |
£26,369,964,626 20,708,184 USDT |
£81,338,663,667 |
£0.7353
£0.7357
£0.7357
|
Apr 29, 2024 |
£0.7357 |
£0.7357 |
£26,696,326,177 22,905,629 USDT |
£81,339,172,462 |
£0.7357
£0.7357
£0.7357
|
May 02, 2024 |
£0.7360 |
£0.7357 |
£49,168,306,328 113,364,952 USDT |
£81,376,433,872 |
£0.7356
£0.7360
£0.7360
|