Tether (USDT) price
- USDT - USD (United States Dollar)
- USDT - EUR (Euro)
- USDT - GBP (British Pound Sterling)
- USDT - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Kraken |
Sell |
1714023780.2489 |
£0.7357 |
200.11894966 USDT |
£147.24 |
1 min. ago |
Kraken |
Sell |
1714023773.2352 |
£0.7357 |
1,138.00000000 USDT |
£837.28 |
2 min. ago |
Kraken |
Sell |
1714023773.2557 |
£0.7357 |
1,138.00000000 USDT |
£837.28 |
2 min. ago |
Kraken |
Sell |
1714023773.2661 |
£0.7357 |
1,138.00000000 USDT |
£837.28 |
2 min. ago |
Kraken |
Sell |
1714023769.3673 |
£0.7357 |
34.57856673 USDT |
£25.44 |
2 min. ago |
Kraken |
Buy |
1714023757.304 |
£0.7358 |
66.00000000 USDT |
£48.56 |
2 min. ago |
Kraken |
Buy |
1714023745.2017 |
£0.7358 |
147.00000000 USDT |
£108.16 |
2 min. ago |
Kraken |
Buy |
1714023744.3189 |
£0.7358 |
147.00000000 USDT |
£108.16 |
2 min. ago |
Kraken |
Buy |
1714023744.3509 |
£0.7358 |
3,369.00000000 USDT |
£2,478.76 |
2 min. ago |
Kraken |
Buy |
1714023742.8012 |
£0.7358 |
147.00000000 USDT |
£108.16 |
2 min. ago |
Kraken |
Buy |
1714023741.2317 |
£0.7358 |
105.64470612 USDT |
£77.73 |
2 min. ago |
Kraken |
Buy |
1714023741.2317 |
£0.7358 |
41.35529388 USDT |
£30.43 |
2 min. ago |
Kraken |
Sell |
1714023734.6008 |
£0.7357 |
12.15570656 USDT |
£8.94 |
2 min. ago |
Kraken |
Sell |
1714023727.1194 |
£0.7357 |
101.01919400 USDT |
£74.32 |
2 min. ago |
Kraken |
Buy |
1714023722.2854 |
£0.7358 |
147.00000000 USDT |
£108.16 |
2 min. ago |
Kraken |
Sell |
1714023710.2762 |
£0.7357 |
19.00485400 USDT |
£13.98 |
3 min. ago |
Kraken |
Buy |
1714023707.1004 |
£0.7358 |
147.00000000 USDT |
£108.16 |
3 min. ago |
Kraken |
Buy |
1714023694.1835 |
£0.7358 |
147.00000000 USDT |
£108.16 |
3 min. ago |
Kraken |
Buy |
1714023683.7827 |
£0.7358 |
52.64550265 USDT |
£38.73 |
3 min. ago |
Kraken |
Buy |
1714023679.3884 |
£0.7358 |
1,856.42957702 USDT |
£1,365.88 |
3 min. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
£0.7356 |
£0.7359 |
£44,691,806,563 194,740,947 USDT |
£81,240,348,716 |
£0.7352
£0.7359
£0.7356
|