Veritaseum

(VERI) Price

$37.00 +5.52 (+17.55%)

Veritaseum (VERI) price

VERI - USD
  • VERI - USD (United States Dollar)
  • VERI - EUR (Euro)
  • VERI - GBP (British Pound Sterling)
  • VERI - RUB (Russian Ruble)
$37.00 +5.52 (+17.55%)
0.00000000 BTC (+18.47%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$37.00
SELL
$37.00
SELL
$38.10
SELL
$37.00
NEUTRAL
$36.99
NEUTRAL
Strong Sell
10 Minutes
$37.29
SELL
$38.02
SELL
$35.57
BUY
$38.19
NEUTRAL
$36.40
NEUTRAL
Sell
1 Hour
$38.12
SELL
$34.42
BUY
$26.11
BUY
$39.68
SELL
$36.56
NEUTRAL
Neutral
6 Hours
$29.57
BUY
$24.07
BUY
$20.29
BUY
$41.16
NEUTRAL
$17.97
BUY
Strong Buy
12 Hours
$25.91
BUY
$21.16
BUY
$27.40
BUY
$37.90
NEUTRAL
$13.93
BUY
Strong Buy
1 Day
$22.47
BUY
$20.42
BUY
$56.56
SELL
$34.22
BUY
$10.71
BUY
Strong Buy
1 Week
$37.34
SELL
$131.26
SELL
-
$73.09
NEUTRAL
$1.58
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2018
$22.70
$20.00
$1,075,427 65 VERI
$43,100,446
$19.93 $22.70 $22.70
Oct 16, 2018
$22.02
$22.70
$965,713 170 VERI
$41,440,735
$21.75 $24.90 $22.02
Oct 17, 2018
$23.58
$22.02
$909,069 10 VERI
$42,290,673
$22.02 $23.96 $23.58
Oct 18, 2018
$23.94
$23.58
$904,282 1 VERI
$41,975,010
$22.64 $23.96 $23.94
Oct 19, 2018
$24.90
$23.94
$937,197 15 VERI
$47,635,533
$21.78 $24.90 $24.90
Oct 20, 2018
$30.71
$24.90
$1,316,518 136 VERI
$61,255,401
$24.50 $33.50 $30.71
Oct 21, 2018
$37.82
$30.71
$762,275 137 VERI
$66,119,159
$30.62 $37.84 $37.82
More Historical Data