Veritaseum

(VERI) Price

$34.75 +4.00 (+13.02%)

Veritaseum (VERI) Price

VERI - USD

$34.75
+4.00 (+13.02%)
0.00536654 BTC (+10.88%) Real time data

Last trade

0.02000000 VERI

hitbtc $0.6660

Market cap

$69,184,630

1,991,115 VERI

Volume (24H)

$817,909

23,539 VERI

Day's range

$30.74 - $36.04

0.00474818 BTC - 0.00556611 BTC

Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
Summary
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
1 Minute
Neutral
Sell
$34.75
Buy
$34.58
Buy
$33.69
Sell
$34.75
Neutral
$34.75
10 Minutes
Strong Buy
Buy
$33.76
Buy
$34.48
Buy
$33.74
Neutral
$34.97
Buy
$32.54
1 Hour
Buy
Sell
$34.85
Buy
$32.55
Buy
$25.49
Neutral
$36.91
Neutral
$32.78
6 Hours
Buy
Buy
$29.04
Buy
$25.83
Sell
$42.20
Neutral
$38.18
Buy
$19.91
12 Hours
Buy
Buy
$26.10
Buy
$31.61
Sell
$58.70
Neutral
$36.44
Buy
$15.76
1 Day
Neutral
Buy
$28.87
Sell
$42.09
Sell
$114.37
Neutral
$40.02
Buy
$17.72
1 Week
Strong Sell
Sell
$71.00
Sell
$140.53
-
Sell
$126.91
Neutral
$15.08

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 19, 2018 $34.15 $30.69 $712,864 20,875 VERI $65,892,884 $29.79 $34.15 $34.15
Aug 18, 2018 $30.69 $26.57 $673,226 21,940 VERI $55,610,071 $25.12 $30.69 $30.69
Aug 17, 2018 $26.57 $24.34 $1,630,374 61,366 VERI $53,461,070 $22.80 $26.57 $26.57
Aug 16, 2018 $24.34 $20.42 $1,525,823 62,697 VERI $45,777,382 $20.21 $26.57 $24.34
Aug 15, 2018 $20.42 $18.78 $1,017,068 49,817 VERI $38,532,104 $17.66 $20.43 $20.42
Aug 14, 2018 $18.78 $21.71 $1,677,057 89,282 VERI $36,311,892 $17.74 $22.33 $18.78
Aug 13, 2018 $21.71 $24.10 $1,154,493 53,190 VERI $41,958,587 $21.71 $26.53 $21.71
More Veritaseum Historical Data

Veritaseum Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
HitBTC VERI/USD $34.75 $30.74 $36.04
$30.74
$8,438
243 VERI
+13.02%
$4.00
Recently
More Veritaseum Exchanges