Veritaseum

(VERI) Price

$36.99 +5.55 (+17.64%)

Veritaseum (VERI) price

VERI - USD
  • VERI - USD (United States Dollar)
  • VERI - EUR (Euro)
  • VERI - GBP (British Pound Sterling)
  • VERI - RUB (Russian Ruble)
$36.99 +5.55 (+17.64%)
0.00000000 BTC (+18.72%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 21, 2018
$37.82
$37.84
$30.62
$30.71
$762,275 137 VERI
$66,119,159
Oct 20, 2018
$30.71
$33.50
$24.50
$24.90
$1,316,518 136 VERI
$61,255,401
Oct 19, 2018
$24.90
$24.90
$21.78
$23.94
$937,197 15 VERI
$47,635,533
Oct 18, 2018
$23.94
$23.96
$22.64
$23.58
$904,282 1 VERI
$41,975,010
Oct 17, 2018
$23.58
$23.96
$22.02
$22.02
$909,069 10 VERI
$42,290,673
Oct 16, 2018
$22.02
$24.90
$21.75
$22.70
$965,713 170 VERI
$41,440,735
Oct 15, 2018
$22.70
$22.70
$19.93
$20.00
$1,075,427 65 VERI
$43,100,446

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2018
$22.70
$20.00
$1,075,427 65 VERI
$43,100,446
$19.93 $22.70 $22.70
Oct 16, 2018
$22.02
$22.70
$965,713 170 VERI
$41,440,735
$21.75 $24.90 $22.02
Oct 17, 2018
$23.58
$22.02
$909,069 10 VERI
$42,290,673
$22.02 $23.96 $23.58
Oct 18, 2018
$23.94
$23.58
$904,282 1 VERI
$41,975,010
$22.64 $23.96 $23.94
Oct 19, 2018
$24.90
$23.94
$937,197 15 VERI
$47,635,533
$21.78 $24.90 $24.90
Oct 20, 2018
$30.71
$24.90
$1,316,518 136 VERI
$61,255,401
$24.50 $33.50 $30.71
Oct 21, 2018
$37.82
$30.71
$762,275 137 VERI
$66,119,159
$30.62 $37.84 $37.82
More Historical Data