Veritaseum

(VERI) Price

$31.98 +0.1690 (+0.5314%)

Veritaseum (VERI) price

VERI - USD
  • VERI - USD (United States Dollar)
  • VERI - EUR (Euro)
  • VERI - GBP (British Pound Sterling)
  • VERI - RUB (Russian Ruble)
$31.98 +0.1690 (+0.5314%)
0.00000000 BTC (+0.1431%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
VERI/USD
$31.98 $0.1690 (+0.5314%)
$31.81 $0.1690 (+0.5314%)
$2,541
79 VERI
$30.62 $32.00 $31.98
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2018
$20.00
$19.97
$755,457 147 VERI
$38,479,046
$19.70 $20.90 $20.00
Oct 15, 2018
$22.70
$20.00
$1,075,427 65 VERI
$43,100,446
$19.93 $22.70 $22.70
Oct 16, 2018
$22.02
$22.70
$965,713 170 VERI
$41,440,735
$21.75 $24.90 $22.02
Oct 17, 2018
$23.58
$22.02
$909,069 10 VERI
$42,290,673
$22.02 $23.96 $23.58
Oct 18, 2018
$23.94
$23.58
$904,282 1 VERI
$41,975,010
$22.64 $23.96 $23.94
Oct 19, 2018
$24.90
$23.94
$937,197 15 VERI
$47,635,533
$21.78 $24.90 $24.90
Oct 20, 2018
$30.71
$24.90
$1,316,518 136 VERI
$61,255,401
$24.50 $33.50 $30.71
More Historical Data