Veritaseum

(VERI) Price

$27.00 +1.77 (+7.03%)

Veritaseum (VERI) Price

VERI - USD

$27.00
+1.77 (+7.03%)
0.00416801 BTC (+7.29%) Real time data

Last trade

0.50000000 VERI

hitbtc $12.56

Market cap

$54,673,237

2,025,299 VERI

Volume (24H)

$1,233,942

45,710 VERI

Day's range

$23.90 - $28.50

0.00369012 BTC - 0.00440036 BTC

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
HitBTC VERI/USD $27.00 $25.22 $28.50
$23.90
$4,258
158 VERI
+7.02%
$1.77
Recently

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 17, 2018 $26.57 $24.34 $1,630,374 61,366 VERI $53,461,070 $22.80 $26.57 $26.57
Aug 16, 2018 $24.34 $20.42 $1,525,823 62,697 VERI $45,777,382 $20.21 $26.57 $24.34
Aug 15, 2018 $20.42 $18.78 $1,017,068 49,817 VERI $38,532,104 $17.66 $20.43 $20.42
Aug 14, 2018 $18.78 $21.71 $1,677,057 89,282 VERI $36,311,892 $17.74 $22.33 $18.78
Aug 13, 2018 $21.71 $24.10 $1,154,493 53,190 VERI $41,958,587 $21.71 $26.53 $21.71
Aug 12, 2018 $24.10 $25.71 $810,138 33,614 VERI $49,593,481 $23.12 $25.71 $24.10
Aug 11, 2018 $25.71 $26.32 $1,026,890 39,938 VERI $50,000,008 $24.50 $27.34 $25.71
More Veritaseum Historical Data

Veritaseum Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
HitBTC VERI/USD $27.00 $25.22 $28.50
$23.90
$4,258
158 VERI
+7.02%
$1.77
Recently
More Veritaseum Exchanges