Veritaseum (VERI) Price
VERI - USD
$30.07
-3.71 (-10.99%)
0.00467072 BTC (-10.55%)
Real time data
-3.71 (-10.99%)
Last trade
0.31000000 VERI
hitbtc $9.09
Market cap
$57,426,600
1,909,896 VERI
Volume (24H)
$760,772
25,302 VERI
Day's range
$29.16 - $35.17
0.00452980 BTC - 0.00546254 BTC
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
| HitBTC | Buy | 349996449 | $29.32 | 0.31000000 VERI | $9.09 | 3 hours ago |
| HitBTC | Sell | 349996013 | $29.32 | 0.31000000 VERI | $9.09 | 3 hours ago |
| HitBTC | Sell | 349979123 | $29.37 | 4.26000000 VERI | $125.12 | 3 hours ago |
| HitBTC | Sell | 349979122 | $29.37 | 0.61000000 VERI | $17.92 | 3 hours ago |
| HitBTC | Sell | 349979117 | $29.37 | 5.01000000 VERI | $147.15 | 3 hours ago |
| HitBTC | Buy | 349977569 | $30.21 | 0.16000000 VERI | $4.83 | 3 hours ago |
| HitBTC | Sell | 349973084 | $29.33 | 1.99000000 VERI | $58.36 | 4 hours ago |
| HitBTC | Sell | 349972272 | $30.32 | 0.11000000 VERI | $3.34 | 4 hours ago |
| HitBTC | Sell | 349972271 | $30.32 | 0.22000000 VERI | $6.67 | 4 hours ago |
| HitBTC | Sell | 349972270 | $30.32 | 0.01000000 VERI | $0.3032 | 4 hours ago |
| HitBTC | Sell | 349972269 | $30.32 | 0.40000000 VERI | $12.13 | 4 hours ago |
| HitBTC | Sell | 349972267 | $30.32 | 0.79000000 VERI | $23.95 | 4 hours ago |
| HitBTC | Sell | 349972266 | $30.32 | 0.22000000 VERI | $6.67 | 4 hours ago |
| HitBTC | Sell | 349972265 | $30.32 | 0.74000000 VERI | $22.44 | 4 hours ago |
| HitBTC | Buy | 349941237 | $32.68 | 11.23000000 VERI | $366.98 | 5 hours ago |
| HitBTC | Buy | 349941236 | $32.68 | 0.18000000 VERI | $5.88 | 5 hours ago |
| HitBTC | Buy | 349941235 | $32.68 | 0.28000000 VERI | $9.15 | 5 hours ago |
| HitBTC | Buy | 349941234 | $32.68 | 0.31000000 VERI | $10.13 | 5 hours ago |
| HitBTC | Buy | 349923959 | $30.40 | 0.01000000 VERI | $0.3040 | 6 hours ago |
| HitBTC | Buy | 349923855 | $30.41 | 0.01000000 VERI | $0.3041 | 6 hours ago |
Latest Closing Price Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
| Aug 20, 2018 | $30.96 | $34.15 | $772,684 24,957 VERI | $63,194,654 | $30.96 $36.04 $30.96 |
| Aug 19, 2018 | $34.15 | $30.69 | $712,864 20,875 VERI | $65,892,884 | $29.79 $34.15 $34.15 |
| Aug 18, 2018 | $30.69 | $26.57 | $673,226 21,940 VERI | $55,610,071 | $25.12 $30.69 $30.69 |
| Aug 17, 2018 | $26.57 | $24.34 | $1,630,374 61,366 VERI | $53,461,070 | $22.80 $26.57 $26.57 |
| Aug 16, 2018 | $24.34 | $20.42 | $1,525,823 62,697 VERI | $45,777,382 | $20.21 $26.57 $24.34 |
| Aug 15, 2018 | $20.42 | $18.78 | $1,017,068 49,817 VERI | $38,532,104 | $17.66 $20.43 $20.42 |
| Aug 14, 2018 | $18.78 | $21.71 | $1,677,057 89,282 VERI | $36,311,892 | $17.74 $22.33 $18.78 |
More Veritaseum Historical Data
Veritaseum Exchanges
| Exchange | Pairs | Price | Open price | Range (24H) | Volume (24H) | Change | Updated |
|---|---|---|---|---|---|---|---|
| HitBTC | VERI/USD | $30.07 | $33.78 | $35.17 $29.16 |
$6,229 207 VERI |
-10.99% $-3.71 |
Recently |
More Veritaseum Exchanges
COIN
LAST PRICE / CHG.(%)
$6,440.72
-27.86 (-0.4308%)
$1.00
-0.0004108 (-0.04103%)
$276.47
-12.51 (-4.33%)
$4.81
-0.2706 (-5.33%)
$528.96
-17.81 (-3.26%)
$0.3275
-0.006693 (-2.00%)
$55.60
-1.13 (-2.00%)
$12.51
-0.5313 (-4.07%)
$140.02
-9.27 (-6.21%)
$4.14
-0.3516 (-7.83%)
$0.02066
-0.001119 (-5.14%)
$132.58
-3.34 (-2.46%)
$0.2171
-0.005582 (-2.51%)
$13.96
+0.00 (0.00%)
$17.49
-1.10 (-5.89%)