Veritaseum

(VERI) Price

$37.00 +5.52 (+17.56%)

Veritaseum (VERI) price

VERI - USD
  • VERI - USD (United States Dollar)
  • VERI - EUR (Euro)
  • VERI - GBP (British Pound Sterling)
  • VERI - RUB (Russian Ruble)
$37.00 +5.52 (+17.56%)
0.00000000 BTC (+18.62%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
384977917
$37.00
0.01000000 VERI
$0.3700
39 min. ago
HitBTC
Sell
384969185
$36.39
4.51000000 VERI
$164.14
1 hour ago
HitBTC
Sell
384969186
$36.39
5.14000000 VERI
$187.06
1 hour ago
HitBTC
Buy
384955222
$37.00
0.01000000 VERI
$0.3700
1 hour ago
HitBTC
Buy
384951507
$37.00
0.13000000 VERI
$4.81
2 hours ago
HitBTC
Buy
384951506
$37.00
0.06000000 VERI
$2.22
2 hours ago
HitBTC
Buy
384951135
$37.00
0.14000000 VERI
$5.18
2 hours ago
HitBTC
Buy
384950627
$37.00
0.10000000 VERI
$3.70
2 hours ago
HitBTC
Buy
384928062
$37.99
0.42000000 VERI
$15.96
3 hours ago
HitBTC
Buy
384927565
$37.00
5.00000000 VERI
$185.00
3 hours ago
HitBTC
Sell
384913763
$36.19
7.66000000 VERI
$277.21
3 hours ago
HitBTC
Sell
384913762
$36.25
20.00000000 VERI
$725.03
3 hours ago
HitBTC
Sell
384913761
$36.36
3.51000000 VERI
$127.61
3 hours ago
HitBTC
Sell
384913760
$36.56
0.72000000 VERI
$26.32
3 hours ago
HitBTC
Sell
384913759
$36.56
7.79000000 VERI
$284.81
3 hours ago
HitBTC
Sell
384913758
$36.86
0.32000000 VERI
$11.80
3 hours ago
HitBTC
Sell
384906689
$36.27
0.08000000 VERI
$2.90
4 hours ago
HitBTC
Buy
384906688
$36.50
0.25000000 VERI
$9.13
4 hours ago
HitBTC
Buy
384899944
$38.38
6.19000000 VERI
$237.59
4 hours ago
HitBTC
Buy
384899943
$38.38
0.07000000 VERI
$2.69
4 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2018
$22.70
$20.00
$1,075,427 65 VERI
$43,100,446
$19.93 $22.70 $22.70
Oct 16, 2018
$22.02
$22.70
$965,713 170 VERI
$41,440,735
$21.75 $24.90 $22.02
Oct 17, 2018
$23.58
$22.02
$909,069 10 VERI
$42,290,673
$22.02 $23.96 $23.58
Oct 18, 2018
$23.94
$23.58
$904,282 1 VERI
$41,975,010
$22.64 $23.96 $23.94
Oct 19, 2018
$24.90
$23.94
$937,197 15 VERI
$47,635,533
$21.78 $24.90 $24.90
Oct 20, 2018
$30.71
$24.90
$1,316,518 136 VERI
$61,255,401
$24.50 $33.50 $30.71
Oct 21, 2018
$37.82
$30.71
$762,275 137 VERI
$66,119,159
$30.62 $37.84 $37.82
More Historical Data