Veritaseum

(VERI) Price

$30.07 -3.71 (-10.99%)

Veritaseum (VERI) Price

VERI - USD

$30.07
-3.71 (-10.99%)
0.00467072 BTC (-10.55%) Real time data

Last trade

0.31000000 VERI

hitbtc $9.09

Market cap

$57,426,600

1,909,896 VERI

Volume (24H)

$760,772

25,302 VERI

Day's range

$29.16 - $35.17

0.00452980 BTC - 0.00546254 BTC

Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC Buy 349996449 $29.32 0.31000000 VERI $9.09 3 hours ago
HitBTC Sell 349996013 $29.32 0.31000000 VERI $9.09 3 hours ago
HitBTC Sell 349979123 $29.37 4.26000000 VERI $125.12 3 hours ago
HitBTC Sell 349979122 $29.37 0.61000000 VERI $17.92 3 hours ago
HitBTC Sell 349979117 $29.37 5.01000000 VERI $147.15 3 hours ago
HitBTC Buy 349977569 $30.21 0.16000000 VERI $4.83 3 hours ago
HitBTC Sell 349973084 $29.33 1.99000000 VERI $58.36 4 hours ago
HitBTC Sell 349972272 $30.32 0.11000000 VERI $3.34 4 hours ago
HitBTC Sell 349972271 $30.32 0.22000000 VERI $6.67 4 hours ago
HitBTC Sell 349972270 $30.32 0.01000000 VERI $0.3032 4 hours ago
HitBTC Sell 349972269 $30.32 0.40000000 VERI $12.13 4 hours ago
HitBTC Sell 349972267 $30.32 0.79000000 VERI $23.95 4 hours ago
HitBTC Sell 349972266 $30.32 0.22000000 VERI $6.67 4 hours ago
HitBTC Sell 349972265 $30.32 0.74000000 VERI $22.44 4 hours ago
HitBTC Buy 349941237 $32.68 11.23000000 VERI $366.98 5 hours ago
HitBTC Buy 349941236 $32.68 0.18000000 VERI $5.88 5 hours ago
HitBTC Buy 349941235 $32.68 0.28000000 VERI $9.15 5 hours ago
HitBTC Buy 349941234 $32.68 0.31000000 VERI $10.13 5 hours ago
HitBTC Buy 349923959 $30.40 0.01000000 VERI $0.3040 6 hours ago
HitBTC Buy 349923855 $30.41 0.01000000 VERI $0.3041 6 hours ago

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 20, 2018 $30.96 $34.15 $772,684 24,957 VERI $63,194,654 $30.96 $36.04 $30.96
Aug 19, 2018 $34.15 $30.69 $712,864 20,875 VERI $65,892,884 $29.79 $34.15 $34.15
Aug 18, 2018 $30.69 $26.57 $673,226 21,940 VERI $55,610,071 $25.12 $30.69 $30.69
Aug 17, 2018 $26.57 $24.34 $1,630,374 61,366 VERI $53,461,070 $22.80 $26.57 $26.57
Aug 16, 2018 $24.34 $20.42 $1,525,823 62,697 VERI $45,777,382 $20.21 $26.57 $24.34
Aug 15, 2018 $20.42 $18.78 $1,017,068 49,817 VERI $38,532,104 $17.66 $20.43 $20.42
Aug 14, 2018 $18.78 $21.71 $1,677,057 89,282 VERI $36,311,892 $17.74 $22.33 $18.78
More Veritaseum Historical Data

Veritaseum Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
HitBTC VERI/USD $30.07 $33.78 $35.17
$29.16
$6,229
207 VERI
-10.99%
$-3.71
Recently
More Veritaseum Exchanges