Veritaseum (VERI) price
- VERI - USD (United States Dollar)
- VERI - EUR (Euro)
- VERI - GBP (British Pound Sterling)
- VERI - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Buy |
404097859 |
$18.60 |
0.37000000 VERI |
$6.88 |
2 years ago |
HitBTC |
Buy |
404097857 |
$18.60 |
0.67000000 VERI |
$12.46 |
2 years ago |
HitBTC |
Buy |
404097416 |
$18.60 |
0.11000000 VERI |
$2.05 |
2 years ago |
HitBTC |
Buy |
404097415 |
$18.60 |
0.60000000 VERI |
$11.16 |
2 years ago |
HitBTC |
Buy |
404097414 |
$18.60 |
0.29000000 VERI |
$5.39 |
2 years ago |
HitBTC |
Buy |
404097406 |
$18.60 |
0.92000000 VERI |
$17.11 |
2 years ago |
HitBTC |
Buy |
404097397 |
$18.60 |
0.78000000 VERI |
$14.51 |
2 years ago |
HitBTC |
Buy |
404041654 |
$18.60 |
0.05000000 VERI |
$0.9300 |
2 years ago |
HitBTC |
Sell |
403819085 |
$17.16 |
17.16000000 VERI |
$294.50 |
2 years ago |
HitBTC |
Buy |
403720623 |
$18.30 |
0.01000000 VERI |
$0.1830 |
2 years ago |
HitBTC |
Sell |
403587530 |
$17.44 |
0.84000000 VERI |
$14.65 |
2 years ago |
HitBTC |
Sell |
403529563 |
$17.80 |
1.00000000 VERI |
$17.80 |
2 years ago |
HitBTC |
Sell |
403447317 |
$18.08 |
4.00000000 VERI |
$72.32 |
2 years ago |
HitBTC |
Buy |
403434261 |
$18.18 |
0.20000000 VERI |
$3.64 |
2 years ago |
HitBTC |
Sell |
403422893 |
$17.55 |
2.00000000 VERI |
$35.10 |
2 years ago |
HitBTC |
Buy |
403416606 |
$18.49 |
0.16000000 VERI |
$2.96 |
2 years ago |
HitBTC |
Buy |
403416119 |
$18.49 |
0.47000000 VERI |
$8.69 |
2 years ago |
HitBTC |
Buy |
403414987 |
$18.38 |
0.94000000 VERI |
$17.28 |
2 years ago |
HitBTC |
Buy |
403414251 |
$18.28 |
0.17000000 VERI |
$3.11 |
2 years ago |
HitBTC |
Buy |
403413667 |
$18.28 |
0.51000000 VERI |
$9.32 |
2 years ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|