Wanchain

(WAN) Price

$0.2632 +0.00 (+0.00%)

Wanchain (WAN) price

WAN - USD
  • WAN - USD (United States Dollar)
  • WAN - EUR (Euro)
  • WAN - GBP (British Pound Sterling)
  • WAN - RUB (Russian Ruble)
$0.2632 +0.00 (+0.00%)
0.00000000 BTC (+0.7238%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2632
NEUTRAL
$0.2632
BUY
$0.2632
SELL
$0.2632
NEUTRAL
$0.2632
NEUTRAL
Neutral
10 Minutes
$0.2632
NEUTRAL
$0.2632
BUY
$0.2632
SELL
$0.2632
NEUTRAL
$0.2632
NEUTRAL
Neutral
1 Hour
$0.2632
NEUTRAL
$0.2632
BUY
$0.2632
SELL
$0.2632
NEUTRAL
$0.2632
NEUTRAL
Neutral
6 Hours
$0.2632
NEUTRAL
$0.2632
BUY
$0.2632
SELL
$0.2632
NEUTRAL
$0.2632
NEUTRAL
Neutral
12 Hours
$0.2632
NEUTRAL
$0.2632
BUY
$0.2632
SELL
$0.2632
NEUTRAL
$0.2632
NEUTRAL
Neutral
1 Day
$0.2632
NEUTRAL
$0.2632
BUY
-
$0.2632
NEUTRAL
$0.2632
NEUTRAL
Buy
1 Week
$0.2632
NEUTRAL
$0.2388
BUY
-
$0.2632
NEUTRAL
$0.2632
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 02, 2024
$0.2632
$0.2632
$1,831,497 6,957,530 WAN
$51,645,538
$0.2632 $0.2632 $0.2632
Nov 03, 2024
$0.2632
$0.2632
$1,774,833 6,742,273 WAN
$51,645,538
$0.2632 $0.2632 $0.2632
Nov 04, 2024
$0.2632
$0.2632
$1,724,758 6,552,047 WAN
$51,645,538
$0.2632 $0.2632 $0.2632
Nov 05, 2024
$0.2632
$0.2632
$1,768,619 6,718,666 WAN
$51,645,538
$0.2632 $0.2632 $0.2632
Nov 06, 2024
$0.2632
$0.2632
$1,670,361 6,345,401 WAN
$51,645,538
$0.2632 $0.2632 $0.2632
Nov 07, 2024
$0.2632
$0.2632
$1,748,440 6,642,008 WAN
$51,645,538
$0.2632 $0.2632 $0.2632
Nov 08, 2024
$0.2632
$0.2632
$1,896,273 7,203,601 WAN
$51,645,538
$0.2632 $0.2632 $0.2632
More Historical Data