Wanchain

(WAN) Price

$0.2215 -0.007228 (-3.16%)

Wanchain (WAN) price

WAN - USD
  • WAN - USD (United States Dollar)
  • WAN - EUR (Euro)
  • WAN - GBP (British Pound Sterling)
  • WAN - RUB (Russian Ruble)
$0.2215 -0.007228 (-3.16%)
0.00000000 BTC (-4.16%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2215
SELL
$0.2222
SELL
$0.2249
SELL
$0.2219
NEUTRAL
$0.2211
NEUTRAL
Strong Sell
10 Minutes
$0.2246
SELL
$0.2256
SELL
$0.2241
SELL
$0.2288
SELL
$0.2204
NEUTRAL
Strong Sell
1 Hour
$0.2238
SELL
$0.2227
SELL
$0.2191
BUY
$0.2296
NEUTRAL
$0.2180
NEUTRAL
Sell
6 Hours
$0.2243
SELL
$0.2222
SELL
$0.3963
SELL
$0.2397
NEUTRAL
$0.2089
NEUTRAL
Strong Sell
12 Hours
$0.2188
BUY
$0.3003
SELL
$0.4226
SELL
$0.2482
NEUTRAL
$0.1894
NEUTRAL
Sell
1 Day
$0.2660
SELL
$0.3911
SELL
-
$0.4108
NEUTRAL
$0.1211
NEUTRAL
Strong Sell
1 Week
$0.4432
SELL
-
-
$0.6439
SELL
$0.2424
SELL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 15, 2022
$0.2293
$0.2066
$3,858,492 16,825,566 WAN
$44,191,011
$0.1728 $0.2293 $0.2293
May 16, 2022
$0.2061
$0.2293
$1,841,976 8,938,347 WAN
$41,573,914
$0.2061 $0.2293 $0.2061
May 17, 2022
$0.2205
$0.2061
$1,207,104 5,473,184 WAN
$42,916,910
$0.2061 $0.2296 $0.2205
May 18, 2022
$0.2176
$0.2205
$2,728,623 12,537,630 WAN
$41,775,642
$0.2126 $0.2296 $0.2176
May 19, 2022
$0.2369
$0.2176
$5,074,633 21,417,545 WAN
$45,013,633
$0.2126 $0.2369 $0.2369
May 20, 2022
$0.2208
$0.2369
$5,454,855 24,704,470 WAN
$42,549,420
$0.2126 $0.2533 $0.2208
May 21, 2022
$0.2266
$0.2208
$1,511,583 6,669,822 WAN
$43,357,852
$0.2191 $0.2287 $0.2266
More Historical Data