Wanchain

(WAN) Price

$0.1833 -0.01246 (-6.37%)

Wanchain (WAN) price

WAN - USD
  • WAN - USD (United States Dollar)
  • WAN - EUR (Euro)
  • WAN - GBP (British Pound Sterling)
  • WAN - RUB (Russian Ruble)
$0.1833 -0.01246 (-6.37%)
0.00000000 BTC (-0.2832%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1886
SELL
$0.1966
SELL
$0.1976
SELL
$0.2041
NEUTRAL
$0.1731
NEUTRAL
Strong Sell
10 Minutes
$0.1886
SELL
$0.1943
SELL
$0.1966
SELL
$0.2040
NEUTRAL
$0.1731
NEUTRAL
Strong Sell
1 Hour
$0.1885
SELL
$0.1942
SELL
$0.1947
SELL
$0.2040
NEUTRAL
$0.1731
NEUTRAL
Strong Sell
6 Hours
$0.1885
SELL
$0.1925
SELL
$0.2206
SELL
$0.2032
NEUTRAL
$0.1739
NEUTRAL
Strong Sell
12 Hours
$0.1905
SELL
$0.1966
SELL
$0.2076
SELL
$0.2053
NEUTRAL
$0.1757
NEUTRAL
Strong Sell
1 Day
$0.1921
SELL
$0.2141
SELL
-
$0.2069
SELL
$0.1774
NEUTRAL
Strong Sell
1 Week
$0.2161
SELL
-
-
$0.2868
NEUTRAL
$0.1454
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 21, 2022
$0.1833
$0.1833
$794,858 0 WAN
$35,315,785
$0.1833 $0.1833 $0.1833
Sep 22, 2022
$0.1833
$0.1833
$794,858 0 WAN
$35,315,785
$0.1833 $0.1833 $0.1833
Sep 23, 2022
$0.1833
$0.1833
$794,858 0 WAN
$35,315,785
$0.1833 $0.1833 $0.1833
Sep 24, 2022
$0.1833
$0.1833
$794,858 0 WAN
$35,315,785
$0.1833 $0.1833 $0.1833
Sep 25, 2022
$0.1833
$0.1833
$794,858 0 WAN
$35,315,785
$0.1833 $0.1833 $0.1833
Sep 26, 2022
$0.1833
$0.1833
$794,858 0 WAN
$35,315,785
$0.1833 $0.1833 $0.1833
More Historical Data