Wanchain

(WAN) Price

$0.7938 -0.04748 (-5.64%)

Wanchain (WAN) price

WAN - USD
  • WAN - USD (United States Dollar)
  • WAN - EUR (Euro)
  • WAN - GBP (British Pound Sterling)
  • WAN - RUB (Russian Ruble)
$0.7938 -0.04748 (-5.64%)
0.00000000 BTC (+2.18%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.7909
BUY
$0.7874
BUY
$0.7752
BUY
$0.8064
NEUTRAL
$0.7754
NEUTRAL
Strong Buy
10 Minutes
$0.7889
BUY
$0.7688
BUY
$0.8257
SELL
$0.8178
NEUTRAL
$0.7600
NEUTRAL
Buy
1 Hour
$0.7988
SELL
$0.8248
SELL
$0.9208
SELL
$0.8801
NEUTRAL
$0.7175
NEUTRAL
Strong Sell
6 Hours
$0.8446
SELL
$0.8865
SELL
$0.5584
BUY
$1.01
NEUTRAL
$0.6780
NEUTRAL
Sell
12 Hours
$0.8989
SELL
$0.7453
BUY
$0.4539
BUY
$1.13
NEUTRAL
$0.6661
NEUTRAL
Buy
1 Day
$0.8180
SELL
$0.5653
BUY
$0.3853
BUY
$1.13
NEUTRAL
$0.5030
NEUTRAL
Buy
1 Week
$0.4165
BUY
$0.3076
BUY
-
$0.8445
NEUTRAL
$-0.01153
BUY
Strong Buy
1 Month
$0.2809
BUY
-
-
$0.5578
BUY
$0.003939
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$1.06
$0.9359
$27,764,139 26,187,309 WAN
$188,390,278
$0.8316 $1.20 $1.06
Feb 20, 2021
$1.02
$1.06
$17,192,996 16,827,968 WAN
$172,695,112
$1.02 $1.20 $1.02
Feb 21, 2021
$1.02
$1.02
$9,915,312 9,726,280 WAN
$172,313,680
$1.01 $1.20 $1.02
Feb 22, 2021
$0.9812
$1.02
$16,199,254 16,510,053 WAN
$165,846,652
$0.8393 $1.02 $0.9812
Feb 23, 2021
$0.7621
$0.9812
$13,149,685 17,254,571 WAN
$128,816,452
$0.6886 $0.9812 $0.7621
Feb 24, 2021
$0.8317
$0.7621
$10,267,463 12,344,717 WAN
$140,586,031
$0.7443 $0.8798 $0.8317
Feb 25, 2021
$0.8273
$0.8317
$13,871,942 16,768,115 WAN
$139,834,119
$0.8159 $0.9218 $0.8273
More Historical Data