Wanchain

(WAN) Price

$0.5189 -0.03009 (-5.48%)

Wanchain (WAN) price

WAN - USD
  • WAN - USD (United States Dollar)
  • WAN - EUR (Euro)
  • WAN - GBP (British Pound Sterling)
  • WAN - RUB (Russian Ruble)
$0.5189 -0.03009 (-5.48%)
0.00000000 BTC (-2.12%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.5153
BUY
$0.5148
BUY
$0.5140
BUY
$0.5250
NEUTRAL
$0.5055
NEUTRAL
Strong Buy
10 Minutes
$0.5168
BUY
$0.5139
BUY
$0.5333
SELL
$0.5226
NEUTRAL
$0.5110
NEUTRAL
Buy
1 Hour
$0.5264
SELL
$0.5244
SELL
$0.4950
BUY
$0.5574
NEUTRAL
$0.4955
NEUTRAL
Sell
6 Hours
$0.5132
BUY
$0.5009
BUY
$1.02
SELL
$0.5503
NEUTRAL
$0.4760
NEUTRAL
Buy
12 Hours
$0.4983
BUY
$0.5832
SELL
$0.9647
SELL
$0.5451
NEUTRAL
$0.4514
NEUTRAL
Sell
1 Day
$0.5334
SELL
$1.02
SELL
-
$0.6517
NEUTRAL
$0.4150
NEUTRAL
Strong Sell
1 Week
$0.8232
SELL
$0.5042
BUY
-
$1.77
NEUTRAL
$-0.1264
NEUTRAL
Neutral
1 Month
$0.3773
BUY
-
-
$0.9833
NEUTRAL
$-0.2286
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.4648
$0.4714
$8,294,615 17,844,889 WAN
$89,886,885
$0.4338 $0.4803 $0.4648
Jul 21, 2021
$0.4936
$0.4648
$2,951,519 8,933,782 WAN
$95,456,056
$0.4556 $0.4973 $0.4936
Jul 22, 2021
$0.4939
$0.4936
$1,886,597 3,820,137 WAN
$95,505,445
$0.4845 $0.4970 $0.4939
Jul 23, 2021
$0.4975
$0.4939
$1,952,950 3,925,153 WAN
$96,024,997
$0.4817 $0.5081 $0.4975
Jul 24, 2021
$0.5111
$0.4975
$1,682,432 3,291,726 WAN
$98,864,391
$0.4817 $0.5178 $0.5111
Jul 25, 2021
$0.5159
$0.5111
$2,091,582 4,054,578 WAN
$99,767,203
$0.4926 $0.5159 $0.5159
Jul 26, 2021
$0.5266
$0.5159
$3,257,972 6,187,169 WAN
$100,677,530
$0.5111 $0.5589 $0.5266
More Historical Data