Wanchain (WAN) price
WAN - USD
- WAN - USD (United States Dollar)
- WAN - EUR (Euro)
- WAN - GBP (British Pound Sterling)
- WAN - RUB (Russian Ruble)
$0.2215
-0.007228 (-3.16%)
0.00000000 BTC (-4.16%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.2215
SELL
SELL
$0.2222
SELL
SELL
$0.2249
SELL
SELL
$0.2219
NEUTRAL
NEUTRAL
$0.2211
NEUTRAL
NEUTRAL
Strong Sell
$0.2246
SELL
SELL
$0.2256
SELL
SELL
$0.2241
SELL
SELL
$0.2288
SELL
SELL
$0.2204
NEUTRAL
NEUTRAL
Strong Sell
$0.2238
SELL
SELL
$0.2227
SELL
SELL
$0.2191
BUY
BUY
$0.2296
NEUTRAL
NEUTRAL
$0.2180
NEUTRAL
NEUTRAL
Sell
$0.2243
SELL
SELL
$0.2222
SELL
SELL
$0.3963
SELL
SELL
$0.2397
NEUTRAL
NEUTRAL
$0.2089
NEUTRAL
NEUTRAL
Strong Sell
$0.2188
BUY
BUY
$0.3003
SELL
SELL
$0.4226
SELL
SELL
$0.2482
NEUTRAL
NEUTRAL
$0.1894
NEUTRAL
NEUTRAL
Sell
$0.2660
SELL
SELL
$0.3911
SELL
SELL
-
$0.4108
NEUTRAL
NEUTRAL
$0.1211
NEUTRAL
NEUTRAL
Strong Sell
$0.4432
SELL
SELL
-
-
$0.6439
SELL
SELL
$0.2424
SELL
SELL
Strong Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 15, 2022 |
$0.2293 |
$0.2066 |
$3,858,492 16,825,566 WAN |
$44,191,011 |
$0.1728
$0.2293
$0.2293
|
May 16, 2022 |
$0.2061 |
$0.2293 |
$1,841,976 8,938,347 WAN |
$41,573,914 |
$0.2061
$0.2293
$0.2061
|
May 17, 2022 |
$0.2205 |
$0.2061 |
$1,207,104 5,473,184 WAN |
$42,916,910 |
$0.2061
$0.2296
$0.2205
|
May 18, 2022 |
$0.2176 |
$0.2205 |
$2,728,623 12,537,630 WAN |
$41,775,642 |
$0.2126
$0.2296
$0.2176
|
May 19, 2022 |
$0.2369 |
$0.2176 |
$5,074,633 21,417,545 WAN |
$45,013,633 |
$0.2126
$0.2369
$0.2369
|
May 20, 2022 |
$0.2208 |
$0.2369 |
$5,454,855 24,704,470 WAN |
$42,549,420 |
$0.2126
$0.2533
$0.2208
|
May 21, 2022 |
$0.2266 |
$0.2208 |
$1,511,583 6,669,822 WAN |
$43,357,852 |
$0.2191
$0.2287
$0.2266
|