Wanchain (WAN) price
WAN - USD
- WAN - USD (United States Dollar)
- WAN - EUR (Euro)
- WAN - GBP (British Pound Sterling)
- WAN - RUB (Russian Ruble)
$0.2632
+0.00 (+0.00%)
0.00000000 BTC (+0.7238%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.2632
NEUTRAL
NEUTRAL
$0.2632
BUY
BUY
$0.2632
SELL
SELL
$0.2632
NEUTRAL
NEUTRAL
$0.2632
NEUTRAL
NEUTRAL
Neutral
$0.2632
NEUTRAL
NEUTRAL
$0.2632
BUY
BUY
$0.2632
SELL
SELL
$0.2632
NEUTRAL
NEUTRAL
$0.2632
NEUTRAL
NEUTRAL
Neutral
$0.2632
NEUTRAL
NEUTRAL
$0.2632
BUY
BUY
$0.2632
SELL
SELL
$0.2632
NEUTRAL
NEUTRAL
$0.2632
NEUTRAL
NEUTRAL
Neutral
$0.2632
NEUTRAL
NEUTRAL
$0.2632
BUY
BUY
$0.2632
SELL
SELL
$0.2632
NEUTRAL
NEUTRAL
$0.2632
NEUTRAL
NEUTRAL
Neutral
$0.2632
NEUTRAL
NEUTRAL
$0.2632
BUY
BUY
$0.2632
SELL
SELL
$0.2632
NEUTRAL
NEUTRAL
$0.2632
NEUTRAL
NEUTRAL
Neutral
$0.2632
NEUTRAL
NEUTRAL
$0.2632
BUY
BUY
-
$0.2632
NEUTRAL
NEUTRAL
$0.2632
NEUTRAL
NEUTRAL
Buy
$0.2632
NEUTRAL
NEUTRAL
$0.2388
BUY
BUY
-
$0.2632
NEUTRAL
NEUTRAL
$0.2632
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Nov 02, 2024 |
$0.2632 |
$0.2632 |
$1,831,497 6,957,530 WAN |
$51,645,538 |
$0.2632
$0.2632
$0.2632
|
Nov 03, 2024 |
$0.2632 |
$0.2632 |
$1,774,833 6,742,273 WAN |
$51,645,538 |
$0.2632
$0.2632
$0.2632
|
Nov 04, 2024 |
$0.2632 |
$0.2632 |
$1,724,758 6,552,047 WAN |
$51,645,538 |
$0.2632
$0.2632
$0.2632
|
Nov 05, 2024 |
$0.2632 |
$0.2632 |
$1,768,619 6,718,666 WAN |
$51,645,538 |
$0.2632
$0.2632
$0.2632
|
Nov 06, 2024 |
$0.2632 |
$0.2632 |
$1,670,361 6,345,401 WAN |
$51,645,538 |
$0.2632
$0.2632
$0.2632
|
Nov 07, 2024 |
$0.2632 |
$0.2632 |
$1,748,440 6,642,008 WAN |
$51,645,538 |
$0.2632
$0.2632
$0.2632
|
Nov 08, 2024 |
$0.2632 |
$0.2632 |
$1,896,273 7,203,601 WAN |
$51,645,538 |
$0.2632
$0.2632
$0.2632
|