Wanchain

(WAN) Price

$0.1364 +0.001160 (+0.8575%)

Wanchain (WAN) price

WAN - USD
  • WAN - USD (United States Dollar)
  • WAN - EUR (Euro)
  • WAN - GBP (British Pound Sterling)
  • WAN - RUB (Russian Ruble)
$0.1364 +0.001160 (+0.8575%)
0.00000000 BTC (-3.29%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1355
BUY
$0.1353
BUY
$0.1337
BUY
$0.1361
BUY
$0.1348
BUY
Strong Buy
10 Minutes
$0.1346
BUY
$0.1335
BUY
$0.1339
BUY
$0.1363
BUY
$0.1329
BUY
Strong Buy
1 Hour
$0.1337
BUY
$0.1315
BUY
$0.1286
BUY
$0.1372
NEUTRAL
$0.1301
BUY
Strong Buy
6 Hours
$0.1301
BUY
$0.1255
BUY
$0.1916
SELL
$0.1374
NEUTRAL
$0.1229
BUY
Buy
12 Hours
$0.1282
BUY
$0.1273
BUY
$0.1997
SELL
$0.1370
NEUTRAL
$0.1194
BUY
Buy
1 Day
$0.1211
BUY
$0.1882
SELL
$0.2033
SELL
$0.1422
NEUTRAL
$0.1001
BUY
Neutral
1 Week
$0.1965
SELL
$0.2615
SELL
-
$0.3036
SELL
$0.08939
NEUTRAL
Strong Sell
1 Month
$0.3989
SELL
-
-
$0.9360
NEUTRAL
$-0.1382
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 27, 2020
$0.1285
$0.1288
$13,715 0 WAN
$15,759,641
$0.1257 $0.1305 $0.1285
Mar 28, 2020
$0.1285
$0.1285
$13,715 0 WAN
$15,759,641
$0.1285 $0.1285 $0.1285
Mar 29, 2020
$0.1285
$0.1285
$13,715 0 WAN
$15,759,641
$0.1285 $0.1285 $0.1285
Mar 30, 2020
$0.1285
$0.1285
$13,715 0 WAN
$15,759,641
$0.1285 $0.1285 $0.1285
Mar 31, 2020
$0.1285
$0.1285
$13,715 0 WAN
$15,759,641
$0.1285 $0.1285 $0.1285
Apr 01, 2020
$0.1318
$0.1285
$1,588,576 12,056,165 WAN
$16,325,633
$0.1214 $0.1326 $0.1318
Apr 02, 2020
$0.1322
$0.1318
$744,002 5,627,745 WAN
$16,379,898
$0.1309 $0.1377 $0.1322
More Historical Data