Wanchain

(WAN) Price

$0.2205 -0.005896 (-2.60%)

Wanchain (WAN) price

WAN - USD
  • WAN - USD (United States Dollar)
  • WAN - EUR (Euro)
  • WAN - GBP (British Pound Sterling)
  • WAN - RUB (Russian Ruble)
$0.2205 -0.005896 (-2.60%)
0.00000000 BTC (-2.73%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2205
NEUTRAL
$0.2202
BUY
$0.2179
BUY
$0.2205
NEUTRAL
$0.2205
NEUTRAL
Buy
10 Minutes
$0.2188
BUY
$0.2169
BUY
$0.2231
SELL
$0.2225
NEUTRAL
$0.2151
NEUTRAL
Buy
1 Hour
$0.2195
BUY
$0.2227
SELL
$0.2123
BUY
$0.2271
NEUTRAL
$0.2119
NEUTRAL
Buy
6 Hours
$0.2158
BUY
$0.2077
BUY
$0.2102
BUY
$0.2322
NEUTRAL
$0.1994
NEUTRAL
Strong Buy
12 Hours
$0.2110
BUY
$0.2191
BUY
$0.1790
BUY
$0.2289
NEUTRAL
$0.1931
BUY
Strong Buy
1 Day
$0.2153
BUY
$0.2104
BUY
-
$0.2472
NEUTRAL
$0.1834
NEUTRAL
Strong Buy
1 Week
$0.1822
BUY
$0.2133
BUY
-
$0.2752
NEUTRAL
$0.08927
NEUTRAL
Strong Buy
1 Month
$0.2725
SELL
-
-
$0.4454
NEUTRAL
$0.09965
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 03, 2020
$0.2071
$0.2074
$1,330,369 6,423,509 WAN
$25,929,469
$0.2071 $0.2168 $0.2071
Jul 04, 2020
$0.2099
$0.2071
$1,007,813 6,794,746 WAN
$25,945,781
$0.2049 $0.2168 $0.2099
Jul 05, 2020
$0.2006
$0.2099
$732,586 3,652,276 WAN
$24,728,740
$0.1987 $0.2099 $0.2006
Jul 06, 2020
$0.2095
$0.2006
$872,238 4,163,743 WAN
$25,953,987
$0.1987 $0.2120 $0.2095
Jul 07, 2020
$0.2163
$0.2095
$919,678 4,252,702 WAN
$26,794,289
$0.2075 $0.2163 $0.2163
Jul 08, 2020
$0.2215
$0.2163
$1,446,312 6,531,089 WAN
$27,381,198
$0.2075 $0.2248 $0.2215
Jul 09, 2020
$0.2260
$0.2215
$1,631,103 7,216,174 WAN
$27,893,693
$0.2075 $0.2352 $0.2260
More Historical Data