Wanchain

(WAN) Price

$0.8777 -0.001244 (-0.1415%)

Wanchain (WAN) price

WAN - USD
  • WAN - USD (United States Dollar)
  • WAN - EUR (Euro)
  • WAN - GBP (British Pound Sterling)
  • WAN - RUB (Russian Ruble)
$0.8777 -0.001244 (-0.1415%)
0.00000000 BTC (-4.53%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.8882
SELL
$0.8886
SELL
$0.8824
SELL
$0.9077
SELL
$0.8687
NEUTRAL
Strong Sell
10 Minutes
$0.8816
SELL
$0.8738
BUY
$0.8686
BUY
$0.8991
NEUTRAL
$0.8641
NEUTRAL
Buy
1 Hour
$0.8679
BUY
$0.8801
SELL
$0.9133
SELL
$0.9329
NEUTRAL
$0.8030
NEUTRAL
Sell
6 Hours
$0.9187
SELL
-
-
$1.04
NEUTRAL
$0.7927
NEUTRAL
Sell
12 Hours
$0.9025
SELL
-
-
$1.01
NEUTRAL
$0.7999
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 22, 2021
$0.9122
$0.9122
$8,248,878 9,043,294 WAN
$173,956,357
$0.8577 $0.9122 $0.9122
Nov 23, 2021
$0.9526
$0.9122
$9,127,890 9,581,593 WAN
$183,504,471
$0.8577 $0.9526 $0.9526
Nov 24, 2021
$0.9314
$0.9526
$7,123,097 7,647,540 WAN
$179,420,555
$0.9105 $0.9526 $0.9314
Nov 25, 2021
$1.04
$0.9314
$34,911,075 33,455,397 WAN
$200,056,094
$0.9314 $1.07 $1.04
Nov 26, 2021
$0.9293
$1.04
$9,954,230 10,711,043 WAN
$171,233,467
$0.8711 $1.04 $0.9293
Nov 27, 2021
$0.8794
$0.9293
$8,946,176 10,172,593 WAN
$174,160,618
$0.8711 $0.9293 $0.8794
Nov 28, 2021
$0.8344
$0.8794
$5,549,504 6,650,855 WAN
$165,686,780
$0.8344 $0.9293 $0.8344
More Historical Data