Wanchain

(WAN) Price

$0.4890 -0.002607 (-0.5302%)

Wanchain (WAN) price

WAN - USD
  • WAN - USD (United States Dollar)
  • WAN - EUR (Euro)
  • WAN - GBP (British Pound Sterling)
  • WAN - RUB (Russian Ruble)
$0.4890 -0.002607 (-0.5302%)
0.00000000 BTC (-3.21%)
Real Time Data

Market cap

$94,567,227

193,372,523 WAN

Volume (24H)

$2,246,482

4,593,640 WAN

Day's range

$0.4817 - $0.5081

0.00001242 BTC - 0.00001310 BTC

Last trade

0.00000000 WAN

bitrates $0.00

Open price (24h)

$0.4916

52 Weeks. Low - High

$0.2200 - $2.61

Supply

193,391,740 WAN

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2021
$0.5068
$0.5149
$2,250,218 6,606,227 WAN
$97,989,174
$0.5036 $0.5343 $0.5068
Jul 17, 2021
$0.5059
$0.5068
$1,770,756 3,499,990 WAN
$96,595,555
$0.4896 $0.5113 $0.5059
Jul 18, 2021
$0.5007
$0.5059
$1,198,111 2,392,923 WAN
$96,132,641
$0.4896 $0.5131 $0.5007
Jul 19, 2021
$0.4714
$0.5007
$1,581,436 3,354,960 WAN
$91,149,944
$0.4640 $0.5011 $0.4714
Jul 20, 2021
$0.4648
$0.4714
$8,294,615 17,844,889 WAN
$89,886,885
$0.4338 $0.4803 $0.4648
Jul 21, 2021
$0.4936
$0.4648
$2,951,519 8,933,782 WAN
$95,456,056
$0.4556 $0.4973 $0.4936
Jul 22, 2021
$0.4939
$0.4936
$1,886,597 3,820,137 WAN
$95,505,445
$0.4845 $0.4970 $0.4939
More Historical Data

Details

Type
Token
Block
Mineable
Since
Apr 13, 2018
Algorithm
N/A
Proof Type
PoS