Wanchain (WAN) price

WAN - USD

$0.2632 +0.00 (+0.00%)

0.00000000 BTC (+3.00%)

Real Time Data

Market cap

$51,645,538

196,192,141 WAN

Volume (24H)

$1,744,558

6,627,263 WAN

Day's range

$0.2632 - $0.2632

0.00000336 BTC - 0.00000336 BTC

Last trade

0.00000000 WAN

bitrates $0.00

Open price (24h)

$0.2632

52 Weeks. Low - High

$0.2000 - $0.2900

Supply

197,925,070 WAN

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 23, 2025	$0.2632	$0.2632	$2,011,646 7,641,881 WAN	$51,645,538	$0.2632 $0.2632 $0.2632
Apr 24, 2025	$0.2632	$0.2632	$1,680,657 6,384,513 WAN	$51,645,538	$0.2632 $0.2632 $0.2632
Apr 25, 2025	$0.2632	$0.2632	$1,889,217 7,176,798 WAN	$51,645,538	$0.2632 $0.2632 $0.2632
Apr 26, 2025	$0.2632	$0.2632	$1,728,867 6,567,656 WAN	$51,645,538	$0.2632 $0.2632 $0.2632
Apr 27, 2025	$0.2632	$0.2632	$1,663,117 6,317,884 WAN	$51,645,538	$0.2632 $0.2632 $0.2632
Apr 28, 2025	$0.2632	$0.2632	$1,823,383 6,926,706 WAN	$51,645,538	$0.2632 $0.2632 $0.2632
Apr 29, 2025	$0.2632	$0.2632	$1,657,174 6,295,306 WAN	$51,645,538	$0.2632 $0.2632 $0.2632