Wanchain (WAN) price

WAN - USD

$0.1878 +0.006877 (+3.80%)

0.00000000 BTC (+4.06%)

Real Time Data

Market cap

$20,080,215

106,903,701 WAN

Volume (24H)

$3,558,329

18,943,946 WAN

Day's range

$0.1833 - $0.1970

0.00002201 BTC - 0.00002364 BTC

Last trade

0.00000000 WAN

bitrates $0.00

Open price (24h)

$0.1810

52 Weeks. Low - High

$0.1700 - $0.5600

Supply

210,000,000 WAN

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 18, 2020	$0.1973	$0.1920	$3,084,814 15,635,814 WAN	$20,893,883	$0.1905 $0.1986 $0.1973
Jan 19, 2020	$0.1808	$0.1973	$1,677,093 9,637,514 WAN	$19,223,518	$0.1802 $0.1982 $0.1808
Jan 20, 2020	$0.1891	$0.1808	$1,878,631 9,936,516 WAN	$20,069,543	$0.1790 $0.1916 $0.1891
Jan 21, 2020	$0.1903	$0.1891	$1,613,779 8,479,728 WAN	$19,991,736	$0.1876 $0.1919 $0.1903
Jan 22, 2020	$0.1850	$0.1903	$1,648,940 8,913,932 WAN	$19,636,578	$0.1850 $0.1904 $0.1850
Jan 23, 2020	$0.1817	$0.1850	$1,376,347 7,575,673 WAN	$19,285,773	$0.1762 $0.1904 $0.1817
Jan 24, 2020	$0.1927	$0.1817	$3,078,787 15,978,627 WAN	$20,455,934	$0.1783 $0.1970 $0.1927