Wanchain (WAN) price

WAN - USD

$0.2215 -0.007228 (-3.16%)

0.00000000 BTC (-4.16%)

Real Time Data

Market cap

$42,681,729

192,701,891 WAN

Volume (24H)

$1,963,334

8,864,173 WAN

Day's range

$0.2191 - $0.2287

0.00000733 BTC - 0.00000765 BTC

Last trade

0.00000000 WAN

bitrates $0.00

Open price (24h)

$0.2287

52 Weeks. Low - High

$0.1700 - $4,302,479.35

Supply

192,701,891 WAN

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 15, 2022	$0.2293	$0.2066	$3,858,492 16,825,566 WAN	$44,191,011	$0.1728 $0.2293 $0.2293
May 16, 2022	$0.2061	$0.2293	$1,841,976 8,938,347 WAN	$41,573,914	$0.2061 $0.2293 $0.2061
May 17, 2022	$0.2205	$0.2061	$1,207,104 5,473,184 WAN	$42,916,910	$0.2061 $0.2296 $0.2205
May 18, 2022	$0.2176	$0.2205	$2,728,623 12,537,630 WAN	$41,775,642	$0.2126 $0.2296 $0.2176
May 19, 2022	$0.2369	$0.2176	$5,074,633 21,417,545 WAN	$45,013,633	$0.2126 $0.2369 $0.2369
May 20, 2022	$0.2208	$0.2369	$5,454,855 24,704,470 WAN	$42,549,420	$0.2126 $0.2533 $0.2208
May 21, 2022	$0.2266	$0.2208	$1,511,583 6,669,822 WAN	$43,357,852	$0.2191 $0.2287 $0.2266