Wanchain (WAN) price

WAN - USD

$0.2632 +0.00 (+0.00%)

0.00000000 BTC (-7.26%)

Real Time Data

Market cap

$51,645,538

196,192,141 WAN

Volume (24H)

$1,733,086

6,583,683 WAN

Day's range

$0.2632 - $0.2632

0.00000329 BTC - 0.00000329 BTC

Last trade

0.00000000 WAN

bitrates $0.00

Open price (24h)

$0.2632

52 Weeks. Low - High

$0.2000 - $0.2900

Supply

197,925,070 WAN

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 23, 2025	$0.2632	$0.2632	$1,934,018 7,346,989 WAN	$51,645,538	$0.2632 $0.2632 $0.2632
Jun 24, 2025	$0.2632	$0.2632	$1,840,502 6,991,736 WAN	$51,645,538	$0.2632 $0.2632 $0.2632
Jun 25, 2025	$0.2632	$0.2632	$2,017,737 7,665,021 WAN	$51,645,538	$0.2632 $0.2632 $0.2632
Jun 26, 2025	$0.2632	$0.2632	$1,653,689 6,282,068 WAN	$51,645,538	$0.2632 $0.2632 $0.2632
Jun 27, 2025	$0.2632	$0.2632	$1,726,850 6,559,992 WAN	$51,645,538	$0.2632 $0.2632 $0.2632
Jun 28, 2025	$0.2632	$0.2632	$1,781,887 6,769,070 WAN	$51,645,538	$0.2632 $0.2632 $0.2632
Jun 29, 2025	$0.2632	$0.2632	$1,983,125 7,533,537 WAN	$51,645,538	$0.2632 $0.2632 $0.2632