Wanchain (WAN) price

WAN - USD

$0.4890 -0.002607 (-0.5302%)

0.00000000 BTC (-3.21%)

Real Time Data

Market cap

$94,567,227

193,372,523 WAN

Volume (24H)

$2,246,482

4,593,640 WAN

Day's range

$0.4817 - $0.5081

0.00001242 BTC - 0.00001310 BTC

Last trade

0.00000000 WAN

bitrates $0.00

Open price (24h)

$0.4916

52 Weeks. Low - High

$0.2200 - $2.61

Supply

193,391,740 WAN

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 16, 2021	$0.5068	$0.5149	$2,250,218 6,606,227 WAN	$97,989,174	$0.5036 $0.5343 $0.5068
Jul 17, 2021	$0.5059	$0.5068	$1,770,756 3,499,990 WAN	$96,595,555	$0.4896 $0.5113 $0.5059
Jul 18, 2021	$0.5007	$0.5059	$1,198,111 2,392,923 WAN	$96,132,641	$0.4896 $0.5131 $0.5007
Jul 19, 2021	$0.4714	$0.5007	$1,581,436 3,354,960 WAN	$91,149,944	$0.4640 $0.5011 $0.4714
Jul 20, 2021	$0.4648	$0.4714	$8,294,615 17,844,889 WAN	$89,886,885	$0.4338 $0.4803 $0.4648
Jul 21, 2021	$0.4936	$0.4648	$2,951,519 8,933,782 WAN	$95,456,056	$0.4556 $0.4973 $0.4936
Jul 22, 2021	$0.4939	$0.4936	$1,886,597 3,820,137 WAN	$95,505,445	$0.4845 $0.4970 $0.4939