Wanchain (WAN) price

WAN - USD

$0.2496 -0.003136 (-1.24%)

0.00000000 BTC (-0.9070%)

Real Time Data

Market cap

$26,496,689

106,152,493 WAN

Volume (24H)

$3,679,554

14,741,231 WAN

Day's range

$0.2493 - $0.2583

0.00002412 BTC - 0.00002499 BTC

Last trade

0.00000000 WAN

bitrates $0.00

Open price (24h)

$0.2527

52 Weeks. Low - High

$0.2000 - $1.14

Supply

210,000,000 WAN

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 08, 2019	$0.2821	$0.2788	$4,980,336 17,654,535 WAN	$29,945,566	$0.2787 $0.2956 $0.2821
Sep 09, 2019	$0.2702	$0.2821	$5,110,985 18,916,504 WAN	$28,680,973	$0.2670 $0.2881 $0.2702
Sep 10, 2019	$0.2619	$0.2702	$3,787,630 14,462,083 WAN	$27,801,412	$0.2619 $0.2774 $0.2619
Sep 11, 2019	$0.2411	$0.2619	$4,503,242 20,184,756 WAN	$25,333,464	$0.2375 $0.2621 $0.2411
Sep 12, 2019	$0.2734	$0.2387	$10,596,444 42,876,765 WAN	$28,808,676	$0.2296 $0.2862 $0.2734
Sep 13, 2019	$0.2558	$0.2714	$7,327,895 62,743,022 WAN	$27,490,088	$0.2558 $0.2884 $0.2558
Sep 14, 2019	$0.2502	$0.2590	$4,451,833 17,796,525 WAN	$26,554,240	$0.2502 $0.2645 $0.2502