Wanchain (WAN) price

WAN - USD

$0.4107 +0.006990 (+1.73%)

0.00000000 BTC (+2.08%)

Real Time Data

Market cap

$43,594,495

106,152,493 WAN

Volume (24H)

$4,110,887

10,009,999 WAN

Day's range

$0.3934 - $0.4249

0.00009785 BTC - 0.00010569 BTC

Last trade

0.00000000 WAN

bitrates $0.00

Open price (24h)

$0.4037

52 Weeks. Low - High

$0.2500 - $9.92

Supply

210,000,000 WAN

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 17, 2019	$0.4129	$0.4252	$4,236,549 10,261,429 WAN	$43,826,279	$0.4064 $0.4252 $0.4129
Mar 18, 2019	$0.4129	$0.4129	$4,327,648 10,481,046 WAN	$43,435,489	$0.3917 $0.4129 $0.4129
Mar 19, 2019	$0.4124	$0.4129	$3,774,254 9,151,500 WAN	$43,749,967	$0.3917 $0.4206 $0.4124
Mar 20, 2019	$0.4108	$0.4124	$3,626,592 8,828,632 WAN	$43,604,923	$0.3917 $0.4124 $0.4108
Mar 21, 2019	$0.3881	$0.4108	$4,448,820 12,653,994 WAN	$41,122,095	$0.3814 $0.4177 $0.3881
Mar 22, 2019	$0.3939	$0.3861	$2,619,127 6,649,472 WAN	$41,811,870	$0.3791 $0.3992 $0.3939
Mar 23, 2019	$0.4238	$0.3939	$4,408,891 10,402,275 WAN	$44,991,574	$0.3934 $0.4238 $0.4238