Wanchain (WAN) price

WAN - USD

$0.2464 -0.01466 (-5.62%)

0.00000000 BTC (-1.46%)

Real Time Data

Market cap

$26,153,529

106,152,493 WAN

Volume (24H)

$959,934

3,896,200 WAN

Day's range

$0.2430 - $0.2620

0.00002425 BTC - 0.00002614 BTC

Last trade

0.00000000 WAN

bitrates $0.00

Open price (24h)

$0.2610

52 Weeks. Low - High

$0.2200 - $2.38

Supply

210,000,000 WAN

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 16, 2019	$0.2219	$0.2601	$1,208,150 5,445,524 WAN	$23,551,104	$0.2205 $0.2641 $0.2219
Jul 17, 2019	$0.2386	$0.2219	$871,842 3,654,160 WAN	$25,326,797	$0.2181 $0.2425 $0.2386
Jul 18, 2019	$0.2518	$0.2386	$704,211 2,796,258 WAN	$26,733,490	$0.2275 $0.2518 $0.2518
Jul 19, 2019	$0.2479	$0.2518	$2,011,671 8,114,868 WAN	$26,313,078	$0.2433 $0.2622 $0.2479
Jul 20, 2019	$0.2687	$0.2479	$603,816 2,247,494 WAN	$28,519,139	$0.2475 $0.2687 $0.2687
Jul 21, 2019	$0.2587	$0.2687	$995,196 3,846,824 WAN	$27,462,274	$0.2531 $0.2705 $0.2587
Jul 22, 2019	$0.2537	$0.2587	$969,152 4,592,083 WAN	$27,134,705	$0.2502 $0.2655 $0.2537