Wanchain

(WAN) Price

$0.8772 -0.001727 (-0.1965%)

Wanchain (WAN) price

WAN - USD
  • WAN - USD (United States Dollar)
  • WAN - EUR (Euro)
  • WAN - GBP (British Pound Sterling)
  • WAN - RUB (Russian Ruble)
$0.8772 -0.001727 (-0.1965%)
0.00000000 BTC (-4.59%)
Real Time Data

Market cap

$169,278,715

192,978,707 WAN

Volume (24H)

$6,061,841

6,910,533 WAN

Day's range

$0.8344 - $0.9293

0.00001460 BTC - 0.00001626 BTC

Last trade

0.00000000 WAN

bitrates $0.00

Open price (24h)

$0.8789

52 Weeks. Low - High

$0.7800 - $1.07

Supply

192,660,096 WAN

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 22, 2021
$0.9122
$0.9122
$8,248,878 9,043,294 WAN
$173,956,357
$0.8577 $0.9122 $0.9122
Nov 23, 2021
$0.9526
$0.9122
$9,127,890 9,581,593 WAN
$183,504,471
$0.8577 $0.9526 $0.9526
Nov 24, 2021
$0.9314
$0.9526
$7,123,097 7,647,540 WAN
$179,420,555
$0.9105 $0.9526 $0.9314
Nov 25, 2021
$1.04
$0.9314
$34,911,075 33,455,397 WAN
$200,056,094
$0.9314 $1.07 $1.04
Nov 26, 2021
$0.9293
$1.04
$9,954,230 10,711,043 WAN
$171,233,467
$0.8711 $1.04 $0.9293
Nov 27, 2021
$0.8794
$0.9293
$8,946,176 10,172,593 WAN
$174,160,618
$0.8711 $0.9293 $0.8794
Nov 28, 2021
$0.8344
$0.8794
$5,549,504 6,650,855 WAN
$165,686,780
$0.8344 $0.9293 $0.8344
More Historical Data

Details

Type
Token
Block
Mineable
Since
Apr 13, 2018
Algorithm
N/A
Proof Type
PoS