Wanchain

(WAN) Price

$0.4167 +0.005408 (+1.32%)

Wanchain (WAN) price

WAN - USD
  • WAN - USD (United States Dollar)
  • WAN - EUR (Euro)
  • WAN - GBP (British Pound Sterling)
  • WAN - RUB (Russian Ruble)
$0.4167 +0.005408 (+1.32%)
0.00000000 BTC (+2.12%)
Real Time Data

Market cap

$44,231,872

106,152,493 WAN

Volume (24H)

$2,806,223

6,734,681 WAN

Day's range

$0.3862 - $0.4169

0.00004883 BTC - 0.00005272 BTC

Last trade

0.00000000 WAN

bitrates $0.00

Open price (24h)

$0.4113

52 Weeks. Low - High

$0.2500 - $6.30

Supply

210,000,000 WAN

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 15, 2019
$0.4294
$0.3634
$2,283,113 5,316,891 WAN
$45,582,683
$0.3634 $0.4294 $0.4294
May 16, 2019
$0.4185
$0.4294
$2,687,492 6,422,431 WAN
$44,419,944
$0.3881 $0.4526 $0.4185
May 17, 2019
$0.3881
$0.4185
$1,962,170 5,056,324 WAN
$40,965,859
$0.3613 $0.4246 $0.3881
May 18, 2019
$0.3961
$0.3881
$2,495,717 6,300,002 WAN
$42,051,816
$0.3613 $0.4059 $0.3961
May 19, 2019
$0.4039
$0.3961
$2,057,257 5,093,391 WAN
$42,875,742
$0.3953 $0.4243 $0.4039
May 20, 2019
$0.3754
$0.4039
$1,804,745 4,807,173 WAN
$39,852,563
$0.3738 $0.4039 $0.3754
May 21, 2019
$0.4053
$0.3754
$3,249,513 8,017,753 WAN
$43,011,244
$0.3699 $0.4134 $0.4053
More Historical Data

Details

Type
Token
Block
Mineable
Since
Apr 13, 2018
Algorithm
N/A
Proof Type
PoS