Wanchain (WAN) price

WAN - USD

$0.4088 +0.02569 (+6.71%)

0.00000000 BTC (+1.32%)

Real Time Data

Market cap

$69,095,786

169,028,581 WAN

Volume (24H)

$3,060,952

7,487,987 WAN

Day's range

$0.3621 - $0.4088

0.00001026 BTC - 0.00001158 BTC

Last trade

0.00000000 WAN

bitrates $0.00

Open price (24h)

$0.3831

52 Weeks. Low - High

$0.09000 - $0.5500

Supply

192,128,581 WAN

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2021	$0.4023	$0.3548	$5,401,800 13,427,958 WAN	$67,996,832	$0.3404 $0.4023 $0.4023
Jan 18, 2021	$0.4023	$0.4023	$3,324,519 8,264,190 WAN	$67,920,340	$0.3404 $0.4023 $0.4023
Jan 19, 2021	$0.4143	$0.4023	$6,841,820 16,515,219 WAN	$70,113,108	$0.3404 $0.4393 $0.4143
Jan 20, 2021	$0.4266	$0.4143	$13,914,255 32,617,634 WAN	$72,090,399	$0.4024 $0.4537 $0.4266
Jan 21, 2021	$0.3731	$0.4266	$18,313,482 49,081,598 WAN	$63,068,482	$0.3731 $0.4266 $0.3731
Jan 22, 2021	$0.3924	$0.3731	$3,717,832 9,474,587 WAN	$66,090,559	$0.3621 $0.4026 $0.3924
Jan 23, 2021	$0.3868	$0.3924	$3,202,017 8,277,318 WAN	$64,908,851	$0.3621 $0.3984 $0.3868