Wanchain (WAN) price

WAN - USD

$0.8772 -0.001727 (-0.1965%)

0.00000000 BTC (-4.59%)

Real Time Data

Market cap

$169,278,715

192,978,707 WAN

Volume (24H)

$6,061,841

6,910,533 WAN

Day's range

$0.8344 - $0.9293

0.00001460 BTC - 0.00001626 BTC

Last trade

0.00000000 WAN

bitrates $0.00

Open price (24h)

$0.8789

52 Weeks. Low - High

$0.7800 - $1.07

Supply

192,660,096 WAN

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 22, 2021	$0.9122	$0.9122	$8,248,878 9,043,294 WAN	$173,956,357	$0.8577 $0.9122 $0.9122
Nov 23, 2021	$0.9526	$0.9122	$9,127,890 9,581,593 WAN	$183,504,471	$0.8577 $0.9526 $0.9526
Nov 24, 2021	$0.9314	$0.9526	$7,123,097 7,647,540 WAN	$179,420,555	$0.9105 $0.9526 $0.9314
Nov 25, 2021	$1.04	$0.9314	$34,911,075 33,455,397 WAN	$200,056,094	$0.9314 $1.07 $1.04
Nov 26, 2021	$0.9293	$1.04	$9,954,230 10,711,043 WAN	$171,233,467	$0.8711 $1.04 $0.9293
Nov 27, 2021	$0.8794	$0.9293	$8,946,176 10,172,593 WAN	$174,160,618	$0.8711 $0.9293 $0.8794
Nov 28, 2021	$0.8344	$0.8794	$5,549,504 6,650,855 WAN	$165,686,780	$0.8344 $0.9293 $0.8344