Wanchain (WAN) price

WAN - USD

$0.2632 +0.00 (+0.00%)

0.00000000 BTC (-3.55%)

Real Time Data

Market cap

$51,645,538

196,192,141 WAN

Volume (24H)

$1,681,456

6,387,548 WAN

Day's range

$0.2632 - $0.2632

0.00000299 BTC - 0.00000299 BTC

Last trade

0.00000000 WAN

bitrates $0.00

Open price (24h)

$0.2632

52 Weeks. Low - High

$0.2000 - $0.2900

Supply

197,925,070 WAN

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 05, 2025	$0.2632	$0.2632	$1,830,467 6,953,617 WAN	$51,645,538	$0.2632 $0.2632 $0.2632
May 06, 2025	$0.2632	$0.2632	$1,792,240 6,808,399 WAN	$51,645,538	$0.2632 $0.2632 $0.2632
May 07, 2025	$0.2632	$0.2632	$1,885,520 7,162,752 WAN	$51,645,538	$0.2632 $0.2632 $0.2632
May 08, 2025	$0.2632	$0.2632	$1,771,000 6,727,713 WAN	$51,645,538	$0.2632 $0.2632 $0.2632
May 09, 2025	$0.2632	$0.2632	$1,978,321 7,515,286 WAN	$51,645,538	$0.2632 $0.2632 $0.2632
May 10, 2025	$0.2632	$0.2632	$1,953,329 7,420,345 WAN	$51,645,538	$0.2632 $0.2632 $0.2632
May 11, 2025	$0.2632	$0.2632	$1,683,667 6,395,948 WAN	$51,645,538	$0.2632 $0.2632 $0.2632