Wanchain

(WAN) Price

$0.1878 +0.006877 (+3.80%)

Wanchain (WAN) price

WAN - USD
  • WAN - USD (United States Dollar)
  • WAN - EUR (Euro)
  • WAN - GBP (British Pound Sterling)
  • WAN - RUB (Russian Ruble)
$0.1878 +0.006877 (+3.80%)
0.00000000 BTC (+4.06%)
Real Time Data

Market cap

$20,080,215

106,903,701 WAN

Volume (24H)

$3,558,329

18,943,946 WAN

Day's range

$0.1833 - $0.1970

0.00002201 BTC - 0.00002364 BTC

Last trade

0.00000000 WAN

bitrates $0.00

Open price (24h)

$0.1810

52 Weeks. Low - High

$0.1700 - $0.5600

Supply

210,000,000 WAN

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 18, 2020
$0.1973
$0.1920
$3,084,814 15,635,814 WAN
$20,893,883
$0.1905 $0.1986 $0.1973
Jan 19, 2020
$0.1808
$0.1973
$1,677,093 9,637,514 WAN
$19,223,518
$0.1802 $0.1982 $0.1808
Jan 20, 2020
$0.1891
$0.1808
$1,878,631 9,936,516 WAN
$20,069,543
$0.1790 $0.1916 $0.1891
Jan 21, 2020
$0.1903
$0.1891
$1,613,779 8,479,728 WAN
$19,991,736
$0.1876 $0.1919 $0.1903
Jan 22, 2020
$0.1850
$0.1903
$1,648,940 8,913,932 WAN
$19,636,578
$0.1850 $0.1904 $0.1850
Jan 23, 2020
$0.1817
$0.1850
$1,376,347 7,575,673 WAN
$19,285,773
$0.1762 $0.1904 $0.1817
Jan 24, 2020
$0.1927
$0.1817
$3,078,787 15,978,627 WAN
$20,455,934
$0.1783 $0.1970 $0.1927
More Historical Data

Details

Type
Token
Block
Mineable
Since
Apr 13, 2018
Algorithm
N/A
Proof Type
PoS