Wanchain (WAN) price

WAN - USD

$0.3239 -0.006009 (-1.82%)

0.00000000 BTC (-1.58%)

Real Time Data

Market cap

$34,383,978

106,152,493 WAN

Volume (24H)

$2,738,924

8,455,787 WAN

Day's range

$0.3149 - $0.3347

0.00008788 BTC - 0.00009339 BTC

Last trade

0.00000000 WAN

bitrates $0.00

Open price (24h)

$0.3299

52 Weeks. Low - High

$0.2800 - $9.92

Supply

210,000,000 WAN

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.3344	$0.3187	$5,820,235 17,405,594 WAN	$35,461,986	$0.3153 $0.3454 $0.3344
Jan 18, 2019	$0.3193	$0.3344	$3,937,444 12,329,803 WAN	$34,929,337	$0.3153 $0.3466 $0.3193
Jan 19, 2019	$0.3439	$0.3193	$3,552,998 10,330,767 WAN	$36,508,378	$0.3193 $0.3542 $0.3439
Jan 20, 2019	$0.3138	$0.3439	$3,503,066 11,163,936 WAN	$33,308,968	$0.3102 $0.3458 $0.3138
Jan 21, 2019	$0.3178	$0.3138	$3,143,035 9,888,839 WAN	$33,739,152	$0.3101 $0.3180 $0.3178
Jan 22, 2019	$0.3347	$0.3178	$3,464,599 10,351,801 WAN	$35,527,719	$0.3178 $0.3354 $0.3347
Jan 23, 2019	$0.3188	$0.3347	$2,493,329 7,820,863 WAN	$33,839,574	$0.3149 $0.3347 $0.3188