Wanchain

(WAN) Price

$0.2496 -0.003136 (-1.24%)

Wanchain (WAN) price

WAN - USD
  • WAN - USD (United States Dollar)
  • WAN - EUR (Euro)
  • WAN - GBP (British Pound Sterling)
  • WAN - RUB (Russian Ruble)
$0.2496 -0.003136 (-1.24%)
0.00000000 BTC (-0.9070%)
Real Time Data

Market cap

$26,496,689

106,152,493 WAN

Volume (24H)

$3,679,554

14,741,231 WAN

Day's range

$0.2493 - $0.2583

0.00002412 BTC - 0.00002499 BTC

Last trade

0.00000000 WAN

bitrates $0.00

Open price (24h)

$0.2527

52 Weeks. Low - High

$0.2000 - $1.14

Supply

210,000,000 WAN

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$0.2821
$0.2788
$4,980,336 17,654,535 WAN
$29,945,566
$0.2787 $0.2956 $0.2821
Sep 09, 2019
$0.2702
$0.2821
$5,110,985 18,916,504 WAN
$28,680,973
$0.2670 $0.2881 $0.2702
Sep 10, 2019
$0.2619
$0.2702
$3,787,630 14,462,083 WAN
$27,801,412
$0.2619 $0.2774 $0.2619
Sep 11, 2019
$0.2411
$0.2619
$4,503,242 20,184,756 WAN
$25,333,464
$0.2375 $0.2621 $0.2411
Sep 12, 2019
$0.2734
$0.2387
$10,596,444 42,876,765 WAN
$28,808,676
$0.2296 $0.2862 $0.2734
Sep 13, 2019
$0.2558
$0.2714
$7,327,895 62,743,022 WAN
$27,490,088
$0.2558 $0.2884 $0.2558
Sep 14, 2019
$0.2502
$0.2590
$4,451,833 17,796,525 WAN
$26,554,240
$0.2502 $0.2645 $0.2502
More Historical Data

Details

Type
Token
Block
Mineable
Since
Apr 13, 2018
Algorithm
N/A
Proof Type
PoS