Wanchain

(WAN) Price

$0.2215 -0.007228 (-3.16%)

Wanchain (WAN) price

WAN - USD
  • WAN - USD (United States Dollar)
  • WAN - EUR (Euro)
  • WAN - GBP (British Pound Sterling)
  • WAN - RUB (Russian Ruble)
$0.2215 -0.007228 (-3.16%)
0.00000000 BTC (-4.16%)
Real Time Data

Market cap

$42,681,729

192,701,891 WAN

Volume (24H)

$1,963,334

8,864,173 WAN

Day's range

$0.2191 - $0.2287

0.00000733 BTC - 0.00000765 BTC

Last trade

0.00000000 WAN

bitrates $0.00

Open price (24h)

$0.2287

52 Weeks. Low - High

$0.1700 - $4,302,479.35

Supply

192,701,891 WAN

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 15, 2022
$0.2293
$0.2066
$3,858,492 16,825,566 WAN
$44,191,011
$0.1728 $0.2293 $0.2293
May 16, 2022
$0.2061
$0.2293
$1,841,976 8,938,347 WAN
$41,573,914
$0.2061 $0.2293 $0.2061
May 17, 2022
$0.2205
$0.2061
$1,207,104 5,473,184 WAN
$42,916,910
$0.2061 $0.2296 $0.2205
May 18, 2022
$0.2176
$0.2205
$2,728,623 12,537,630 WAN
$41,775,642
$0.2126 $0.2296 $0.2176
May 19, 2022
$0.2369
$0.2176
$5,074,633 21,417,545 WAN
$45,013,633
$0.2126 $0.2369 $0.2369
May 20, 2022
$0.2208
$0.2369
$5,454,855 24,704,470 WAN
$42,549,420
$0.2126 $0.2533 $0.2208
May 21, 2022
$0.2266
$0.2208
$1,511,583 6,669,822 WAN
$43,357,852
$0.2191 $0.2287 $0.2266
More Historical Data

Details

Type
Token
Block
Mineable
Since
Apr 13, 2018
Algorithm
N/A
Proof Type
PoS