Wanchain (WAN) price

WAN - USD

$0.2632 +0.00 (+0.00%)

0.00000000 BTC (+16.30%)

Real Time Data

Market cap

$51,645,538

196,192,141 WAN

Volume (24H)

$2,012,597

7,645,497 WAN

Day's range

$0.2632 - $0.2632

0.00000358 BTC - 0.00000358 BTC

Last trade

0.00000000 WAN

bitrates $0.00

Open price (24h)

$0.2632

52 Weeks. Low - High

$0.2000 - $0.2900

Supply

197,925,070 WAN

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 08, 2025	$0.2632	$0.2632	$2,017,942 7,665,800 WAN	$51,645,538	$0.2632 $0.2632 $0.2632
Jun 09, 2025	$0.2632	$0.2632	$1,682,762 6,392,513 WAN	$51,645,538	$0.2632 $0.2632 $0.2632
Jun 10, 2025	$0.2632	$0.2632	$1,735,075 6,591,238 WAN	$51,645,538	$0.2632 $0.2632 $0.2632
Jun 11, 2025	$0.2632	$0.2632	$1,855,505 7,048,731 WAN	$51,645,538	$0.2632 $0.2632 $0.2632
Jun 12, 2025	$0.2632	$0.2632	$1,867,582 7,094,609 WAN	$51,645,538	$0.2632 $0.2632 $0.2632
Jun 13, 2025	$0.2632	$0.2632	$1,664,860 6,324,506 WAN	$51,645,538	$0.2632 $0.2632 $0.2632
Jun 14, 2025	$0.2632	$0.2632	$1,869,378 7,101,431 WAN	$51,645,538	$0.2632 $0.2632 $0.2632