Wanchain (WAN) price

WAN - USD

$0.1826 -0.001412 (-0.7674%)

0.00000000 BTC (+0.1955%)

Real Time Data

Market cap

$22,420,154

122,759,176 WAN

Volume (24H)

$1,626,528

8,905,883 WAN

Day's range

$0.1803 - $0.1967

0.00002044 BTC - 0.00002230 BTC

Last trade

0.00000000 WAN

bitrates $0.00

Open price (24h)

$0.1840

52 Weeks. Low - High

$0.09000 - $0.5600

Supply

210,000,000 WAN

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 19, 2020	$0.1640	$0.1681	$659,723 4,022,337 WAN	$20,320,864	$0.1633 $0.1681 $0.1640
May 20, 2020	$0.1671	$0.1640	$1,173,076 7,020,098 WAN	$20,650,698	$0.1633 $0.1725 $0.1671
May 21, 2020	$0.1731	$0.1671	$3,128,426 18,074,800 WAN	$21,444,881	$0.1633 $0.1791 $0.1731
May 22, 2020	$0.1790	$0.1731	$1,702,705 9,512,047 WAN	$22,162,283	$0.1676 $0.1817 $0.1790
May 23, 2020	$0.1757	$0.1790	$660,713 3,760,605 WAN	$21,768,057	$0.1722 $0.1790 $0.1757
May 24, 2020	$0.1751	$0.1757	$1,375,100 7,852,604 WAN	$21,684,594	$0.1737 $0.1829 $0.1751
May 25, 2020	$0.1839	$0.1751	$1,355,453 7,369,783 WAN	$22,787,730	$0.1733 $0.1840 $0.1839