Wanchain

(WAN) Price

$0.4088 +0.02569 (+6.71%)

Wanchain (WAN) price

WAN - USD
  • WAN - USD (United States Dollar)
  • WAN - EUR (Euro)
  • WAN - GBP (British Pound Sterling)
  • WAN - RUB (Russian Ruble)
$0.4088 +0.02569 (+6.71%)
0.00000000 BTC (+1.32%)
Real Time Data

Market cap

$69,095,786

169,028,581 WAN

Volume (24H)

$3,060,952

7,487,987 WAN

Day's range

$0.3621 - $0.4088

0.00001026 BTC - 0.00001158 BTC

Last trade

0.00000000 WAN

bitrates $0.00

Open price (24h)

$0.3831

52 Weeks. Low - High

$0.09000 - $0.5500

Supply

192,128,581 WAN

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2021
$0.4023
$0.3548
$5,401,800 13,427,958 WAN
$67,996,832
$0.3404 $0.4023 $0.4023
Jan 18, 2021
$0.4023
$0.4023
$3,324,519 8,264,190 WAN
$67,920,340
$0.3404 $0.4023 $0.4023
Jan 19, 2021
$0.4143
$0.4023
$6,841,820 16,515,219 WAN
$70,113,108
$0.3404 $0.4393 $0.4143
Jan 20, 2021
$0.4266
$0.4143
$13,914,255 32,617,634 WAN
$72,090,399
$0.4024 $0.4537 $0.4266
Jan 21, 2021
$0.3731
$0.4266
$18,313,482 49,081,598 WAN
$63,068,482
$0.3731 $0.4266 $0.3731
Jan 22, 2021
$0.3924
$0.3731
$3,717,832 9,474,587 WAN
$66,090,559
$0.3621 $0.4026 $0.3924
Jan 23, 2021
$0.3868
$0.3924
$3,202,017 8,277,318 WAN
$64,908,851
$0.3621 $0.3984 $0.3868
More Historical Data

Details

Type
Token
Block
Mineable
Since
Apr 13, 2018
Algorithm
N/A
Proof Type
PoS