Wanchain

(WAN) Price

$0.3239 -0.006009 (-1.82%)

Wanchain (WAN) price

WAN - USD
  • WAN - USD (United States Dollar)
  • WAN - EUR (Euro)
  • WAN - GBP (British Pound Sterling)
  • WAN - RUB (Russian Ruble)
$0.3239 -0.006009 (-1.82%)
0.00000000 BTC (-1.58%)
Real Time Data

Market cap

$34,383,978

106,152,493 WAN

Volume (24H)

$2,738,924

8,455,787 WAN

Day's range

$0.3149 - $0.3347

0.00008788 BTC - 0.00009339 BTC

Last trade

0.00000000 WAN

bitrates $0.00

Open price (24h)

$0.3299

52 Weeks. Low - High

$0.2800 - $9.92

Supply

210,000,000 WAN

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.3344
$0.3187
$5,820,235 17,405,594 WAN
$35,461,986
$0.3153 $0.3454 $0.3344
Jan 18, 2019
$0.3193
$0.3344
$3,937,444 12,329,803 WAN
$34,929,337
$0.3153 $0.3466 $0.3193
Jan 19, 2019
$0.3439
$0.3193
$3,552,998 10,330,767 WAN
$36,508,378
$0.3193 $0.3542 $0.3439
Jan 20, 2019
$0.3138
$0.3439
$3,503,066 11,163,936 WAN
$33,308,968
$0.3102 $0.3458 $0.3138
Jan 21, 2019
$0.3178
$0.3138
$3,143,035 9,888,839 WAN
$33,739,152
$0.3101 $0.3180 $0.3178
Jan 22, 2019
$0.3347
$0.3178
$3,464,599 10,351,801 WAN
$35,527,719
$0.3178 $0.3354 $0.3347
Jan 23, 2019
$0.3188
$0.3347
$2,493,329 7,820,863 WAN
$33,839,574
$0.3149 $0.3347 $0.3188
More Historical Data

Details

Type
Token
Block
Mineable
Since
Apr 13, 2018
Algorithm
N/A
Proof Type
PoS