Wanchain (WAN) price
WAN - USD
- WAN - USD (United States Dollar)
- WAN - EUR (Euro)
- WAN - GBP (British Pound Sterling)
- WAN - RUB (Russian Ruble)
$2.34
-0.001538 (-0.06579%)
0.00000000 BTC (-1.86%)
Market cap
$394,963,838
169,028,581 WAN
Volume (24H)
$118,501,671
50,713,932 WAN
Day's range
$2.21 - $2.61
0.00003495 BTC - 0.00004112 BTC
Last trade
0.00000000 WAN
bitrates $0.00
Open price (24h)
$2.34
52 Weeks. Low - High
$0.1300 - $2.61
Supply
192,128,581 WAN
Max supply
Not available
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 09, 2021 |
$1.95 |
$1.87 |
$24,013,163 12,299,626 WAN |
$330,002,795 |
$1.82
$2.01
$1.95
|
Apr 10, 2021 |
$2.13 |
$1.95 |
$41,407,054 19,423,800 WAN |
$360,329,873 |
$1.94
$2.16
$2.13
|
Apr 11, 2021 |
$2.47 |
$2.13 |
$132,284,516 53,623,875 WAN |
$416,975,906 |
$2.12
$2.61
$2.47
|
Apr 12, 2021 |
$2.34 |
$2.47 |
$118,501,671 50,713,932 WAN |
$394,963,838 |
$2.34
$2.48
$2.34
|
Details
Type
Token
Block
Mineable
Since
Apr 13, 2018
Website
Algorithm
N/A
Proof Type
PoS
COIN
LAST PRICE / CHG.(%)
$0.9994
-0.00000687 (-0.0006875%)
$63,297.64
+989.48 (1.59%)
$0.1300
-0.00000001 (-0.00000769%)