Wanchain

(WAN) Price

$0.2464 -0.01466 (-5.62%)

Wanchain (WAN) price

WAN - USD
  • WAN - USD (United States Dollar)
  • WAN - EUR (Euro)
  • WAN - GBP (British Pound Sterling)
  • WAN - RUB (Russian Ruble)
$0.2464 -0.01466 (-5.62%)
0.00000000 BTC (-1.46%)
Real Time Data

Market cap

$26,153,529

106,152,493 WAN

Volume (24H)

$959,934

3,896,200 WAN

Day's range

$0.2430 - $0.2620

0.00002425 BTC - 0.00002614 BTC

Last trade

0.00000000 WAN

bitrates $0.00

Open price (24h)

$0.2610

52 Weeks. Low - High

$0.2200 - $2.38

Supply

210,000,000 WAN

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2019
$0.2219
$0.2601
$1,208,150 5,445,524 WAN
$23,551,104
$0.2205 $0.2641 $0.2219
Jul 17, 2019
$0.2386
$0.2219
$871,842 3,654,160 WAN
$25,326,797
$0.2181 $0.2425 $0.2386
Jul 18, 2019
$0.2518
$0.2386
$704,211 2,796,258 WAN
$26,733,490
$0.2275 $0.2518 $0.2518
Jul 19, 2019
$0.2479
$0.2518
$2,011,671 8,114,868 WAN
$26,313,078
$0.2433 $0.2622 $0.2479
Jul 20, 2019
$0.2687
$0.2479
$603,816 2,247,494 WAN
$28,519,139
$0.2475 $0.2687 $0.2687
Jul 21, 2019
$0.2587
$0.2687
$995,196 3,846,824 WAN
$27,462,274
$0.2531 $0.2705 $0.2587
Jul 22, 2019
$0.2537
$0.2587
$969,152 4,592,083 WAN
$27,134,705
$0.2502 $0.2655 $0.2537
More Historical Data

Details

Type
Token
Block
Mineable
Since
Apr 13, 2018
Algorithm
N/A
Proof Type
PoS