Wanchain (WAN) price

WAN - USD

$0.3894 +0.08955 (+29.86%)

0.00000000 BTC (+28.07%)

Real Time Data

Market cap

$48,561,056

124,710,228 WAN

Volume (24H)

$12,266,586

31,501,968 WAN

Day's range

$0.2881 - $0.4068

0.00002448 BTC - 0.00003457 BTC

Last trade

0.00000000 WAN

bitrates $0.00

Open price (24h)

$0.2998

52 Weeks. Low - High

$0.09000 - $0.5600

Supply

210,000,000 WAN

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Aug 04, 2020	$0.2728	$0.2382	$1,414,407 12,821,437 WAN	$33,866,809	$0.2382 $0.2733 $0.2728
Aug 05, 2020	$0.2643	$0.2728	$2,076,555 7,856,923 WAN	$32,730,511	$0.2637 $0.2731 $0.2643
Aug 06, 2020	$0.2964	$0.2643	$3,809,605 12,852,149 WAN	$36,568,800	$0.2625 $0.3024 $0.2964
Aug 07, 2020	$0.2884	$0.2964	$6,634,485 23,004,948 WAN	$35,875,846	$0.2625 $0.3002 $0.2884
Aug 08, 2020	$0.3024	$0.2884	$2,042,044 6,752,047 WAN	$37,471,486	$0.2881 $0.3024 $0.3024
Aug 09, 2020	$0.3250	$0.3024	$3,257,310 10,022,094 WAN	$40,269,095	$0.2881 $0.3250 $0.3250