Wanchain (WAN) price

WAN - USD

$0.2632 +0.00 (+0.00%)

0.00000000 BTC (-2.69%)

Real Time Data

Market cap

$51,645,538

196,192,141 WAN

Volume (24H)

$1,989,772

7,558,789 WAN

Day's range

$0.2632 - $0.2632

0.00000437 BTC - 0.00000437 BTC

Last trade

0.00000000 WAN

bitrates $0.00

Open price (24h)

$0.2632

52 Weeks. Low - High

$0.1700 - $0.2900

Supply

197,925,070 WAN

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 26, 2024	$0.2651	$0.2904	$3,268,477 12,327,120 WAN	$52,490,672	$0.2640 $0.2904 $0.2651
Apr 27, 2024	$0.2704	$0.2651	$1,947,787 7,204,039 WAN	$52,991,327	$0.2607 $0.2850 $0.2704
Apr 28, 2024	$0.2632	$0.2704	$1,578,924 5,998,050 WAN	$51,951,540	$0.2607 $0.2740 $0.2632
Apr 29, 2024	$0.2632	$0.2632	$1,707,101 10,616,902 WAN	$51,662,255	$0.2607 $0.2632 $0.2632
May 02, 2024	$0.2632	$0.2632	$1,813,402 6,888,788 WAN	$51,645,538	$0.2489 $0.2632 $0.2632