Wanchain (WAN) price
WAN - USD
- WAN - USD (United States Dollar)
- WAN - EUR (Euro)
- WAN - GBP (British Pound Sterling)
- WAN - RUB (Russian Ruble)
$0.4088
+0.02569 (+6.71%)
0.00000000 BTC (+1.32%)
Market cap
$69,095,786
169,028,581 WAN
Volume (24H)
$3,060,952
7,487,987 WAN
Day's range
$0.3621 - $0.4088
0.00001026 BTC - 0.00001158 BTC
Last trade
0.00000000 WAN
bitrates $0.00
Open price (24h)
$0.3831
52 Weeks. Low - High
$0.09000 - $0.5500
Supply
192,128,581 WAN
Max supply
Not available
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 17, 2021 |
$0.4023 |
$0.3548 |
$5,401,800 13,427,958 WAN |
$67,996,832 |
$0.3404
$0.4023
$0.4023
|
Jan 18, 2021 |
$0.4023 |
$0.4023 |
$3,324,519 8,264,190 WAN |
$67,920,340 |
$0.3404
$0.4023
$0.4023
|
Jan 19, 2021 |
$0.4143 |
$0.4023 |
$6,841,820 16,515,219 WAN |
$70,113,108 |
$0.3404
$0.4393
$0.4143
|
Jan 20, 2021 |
$0.4266 |
$0.4143 |
$13,914,255 32,617,634 WAN |
$72,090,399 |
$0.4024
$0.4537
$0.4266
|
Jan 21, 2021 |
$0.3731 |
$0.4266 |
$18,313,482 49,081,598 WAN |
$63,068,482 |
$0.3731
$0.4266
$0.3731
|
Jan 22, 2021 |
$0.3924 |
$0.3731 |
$3,717,832 9,474,587 WAN |
$66,090,559 |
$0.3621
$0.4026
$0.3924
|
Jan 23, 2021 |
$0.3868 |
$0.3924 |
$3,202,017 8,277,318 WAN |
$64,908,851 |
$0.3621
$0.3984
$0.3868
|
Details
Type
Token
Block
Mineable
Since
Apr 13, 2018
Website
Algorithm
N/A
Proof Type
PoS
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0002942 (0.02940%)
$35,222.74
+1,709.38 (5.10%)
$1,317.91
+91.18 (7.43%)