Wanchain

(WAN) Price

$2.34 -0.001538 (-0.06579%)

Wanchain (WAN) price

WAN - USD
  • WAN - USD (United States Dollar)
  • WAN - EUR (Euro)
  • WAN - GBP (British Pound Sterling)
  • WAN - RUB (Russian Ruble)
$2.34 -0.001538 (-0.06579%)
0.00000000 BTC (-1.86%)
Real Time Data

Market cap

$394,963,838

169,028,581 WAN

Volume (24H)

$118,501,671

50,713,932 WAN

Day's range

$2.21 - $2.61

0.00003495 BTC - 0.00004112 BTC

Last trade

0.00000000 WAN

bitrates $0.00

Open price (24h)

$2.34

52 Weeks. Low - High

$0.1300 - $2.61

Supply

192,128,581 WAN

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 09, 2021
$1.95
$1.87
$24,013,163 12,299,626 WAN
$330,002,795
$1.82 $2.01 $1.95
Apr 10, 2021
$2.13
$1.95
$41,407,054 19,423,800 WAN
$360,329,873
$1.94 $2.16 $2.13
Apr 11, 2021
$2.47
$2.13
$132,284,516 53,623,875 WAN
$416,975,906
$2.12 $2.61 $2.47
Apr 12, 2021
$2.34
$2.47
$118,501,671 50,713,932 WAN
$394,963,838
$2.34 $2.48 $2.34
More Historical Data

Details

Type
Token
Block
Mineable
Since
Apr 13, 2018
Algorithm
N/A
Proof Type
PoS