Wanchain (WAN) price

WAN - USD

$0.2632 +0.00 (+0.00%)

0.00000000 BTC (+0.7819%)

Real Time Data

Market cap

$51,645,538

196,192,141 WAN

Volume (24H)

$1,935,800

7,353,756 WAN

Day's range

$0.2632 - $0.2632

0.00000470 BTC - 0.00000470 BTC

Last trade

0.00000000 WAN

bitrates $0.00

Open price (24h)

$0.2632

52 Weeks. Low - High

$0.1700 - $0.2900

Supply

197,925,070 WAN

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 04, 2024	$0.2632	$0.2632	$1,876,958 7,130,228 WAN	$51,645,538	$0.2632 $0.2632 $0.2632
Sep 05, 2024	$0.2632	$0.2632	$1,994,679 7,577,430 WAN	$51,645,538	$0.2632 $0.2632 $0.2632
Sep 06, 2024	$0.2632	$0.2632	$1,836,055 6,974,842 WAN	$51,645,538	$0.2632 $0.2632 $0.2632
Sep 07, 2024	$0.2632	$0.2632	$1,740,869 6,613,248 WAN	$51,645,538	$0.2632 $0.2632 $0.2632
Sep 08, 2024	$0.2632	$0.2632	$1,887,488 7,170,228 WAN	$51,645,538	$0.2632 $0.2632 $0.2632
Sep 09, 2024	$0.2632	$0.2632	$2,001,751 7,604,293 WAN	$51,645,538	$0.2632 $0.2632 $0.2632
Sep 10, 2024	$0.2632	$0.2632	$1,874,725 7,121,743 WAN	$51,645,538	$0.2632 $0.2632 $0.2632