Wanchain (WAN) price
WAN - USD
- WAN - USD (United States Dollar)
- WAN - EUR (Euro)
- WAN - GBP (British Pound Sterling)
- WAN - RUB (Russian Ruble)
$0.2632
+0.00 (+0.00%)
0.00000000 BTC (-3.55%)
Market cap
$51,645,538
196,192,141 WAN
Volume (24H)
$1,681,456
6,387,548 WAN
Day's range
$0.2632 - $0.2632
0.00000299 BTC - 0.00000299 BTC
Last trade
0.00000000 WAN
bitrates $0.00
Open price (24h)
$0.2632
52 Weeks. Low - High
$0.2000 - $0.2900
Supply
197,925,070 WAN
Max supply
Not available
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 05, 2025 |
$0.2632 |
$0.2632 |
$1,830,467 6,953,617 WAN |
$51,645,538 |
$0.2632
$0.2632
$0.2632
|
May 06, 2025 |
$0.2632 |
$0.2632 |
$1,792,240 6,808,399 WAN |
$51,645,538 |
$0.2632
$0.2632
$0.2632
|
May 07, 2025 |
$0.2632 |
$0.2632 |
$1,885,520 7,162,752 WAN |
$51,645,538 |
$0.2632
$0.2632
$0.2632
|
May 08, 2025 |
$0.2632 |
$0.2632 |
$1,771,000 6,727,713 WAN |
$51,645,538 |
$0.2632
$0.2632
$0.2632
|
May 09, 2025 |
$0.2632 |
$0.2632 |
$1,978,321 7,515,286 WAN |
$51,645,538 |
$0.2632
$0.2632
$0.2632
|
May 10, 2025 |
$0.2632 |
$0.2632 |
$1,953,329 7,420,345 WAN |
$51,645,538 |
$0.2632
$0.2632
$0.2632
|
May 11, 2025 |
$0.2632 |
$0.2632 |
$1,683,667 6,395,948 WAN |
$51,645,538 |
$0.2632
$0.2632
$0.2632
|
Details
Type
Token
Block
Mineable
Since
Apr 13, 2018
Website
Algorithm
N/A
Proof Type
PoS
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$88,054.79
+3,148.79 (3.71%)
$2,573.78
+86.39 (3.47%)