Wanchain (WAN) price

WAN - USD

$2.34 -0.001538 (-0.06579%)

0.00000000 BTC (-1.86%)

Real Time Data

Market cap

$394,963,838

169,028,581 WAN

Volume (24H)

$118,501,671

50,713,932 WAN

Day's range

$2.21 - $2.61

0.00003495 BTC - 0.00004112 BTC

Last trade

0.00000000 WAN

bitrates $0.00

Open price (24h)

$2.34

52 Weeks. Low - High

$0.1300 - $2.61

Supply

192,128,581 WAN

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 09, 2021	$1.95	$1.87	$24,013,163 12,299,626 WAN	$330,002,795	$1.82 $2.01 $1.95
Apr 10, 2021	$2.13	$1.95	$41,407,054 19,423,800 WAN	$360,329,873	$1.94 $2.16 $2.13
Apr 11, 2021	$2.47	$2.13	$132,284,516 53,623,875 WAN	$416,975,906	$2.12 $2.61 $2.47
Apr 12, 2021	$2.34	$2.47	$118,501,671 50,713,932 WAN	$394,963,838	$2.34 $2.48 $2.34