Wanchain (WAN) price
WAN - USD
- WAN - USD (United States Dollar)
- WAN - EUR (Euro)
- WAN - GBP (British Pound Sterling)
- WAN - RUB (Russian Ruble)
$0.2632
+0.00 (+0.00%)
0.00000000 BTC (+16.30%)
Market cap
$51,645,538
196,192,141 WAN
Volume (24H)
$2,012,597
7,645,497 WAN
Day's range
$0.2632 - $0.2632
0.00000358 BTC - 0.00000358 BTC
Last trade
0.00000000 WAN
bitrates $0.00
Open price (24h)
$0.2632
52 Weeks. Low - High
$0.2000 - $0.2900
Supply
197,925,070 WAN
Max supply
Not available
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 08, 2025 |
$0.2632 |
$0.2632 |
$2,017,942 7,665,800 WAN |
$51,645,538 |
$0.2632
$0.2632
$0.2632
|
Jun 09, 2025 |
$0.2632 |
$0.2632 |
$1,682,762 6,392,513 WAN |
$51,645,538 |
$0.2632
$0.2632
$0.2632
|
Jun 10, 2025 |
$0.2632 |
$0.2632 |
$1,735,075 6,591,238 WAN |
$51,645,538 |
$0.2632
$0.2632
$0.2632
|
Jun 11, 2025 |
$0.2632 |
$0.2632 |
$1,855,505 7,048,731 WAN |
$51,645,538 |
$0.2632
$0.2632
$0.2632
|
Jun 12, 2025 |
$0.2632 |
$0.2632 |
$1,867,582 7,094,609 WAN |
$51,645,538 |
$0.2632
$0.2632
$0.2632
|
Jun 13, 2025 |
$0.2632 |
$0.2632 |
$1,664,860 6,324,506 WAN |
$51,645,538 |
$0.2632
$0.2632
$0.2632
|
Jun 14, 2025 |
$0.2632 |
$0.2632 |
$1,869,378 7,101,431 WAN |
$51,645,538 |
$0.2632
$0.2632
$0.2632
|
Details
Type
Token
Block
Mineable
Since
Apr 13, 2018
Website
Algorithm
N/A
Proof Type
PoS
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$73,563.14
-11,955.49 (-13.98%)
$2,577.53
+11.36 (0.4426%)