Wanchain

(WAN) Price

$0.2058 +0.005831 (+2.92%)

Wanchain (WAN) price

WAN - USD
  • WAN - USD (United States Dollar)
  • WAN - EUR (Euro)
  • WAN - GBP (British Pound Sterling)
  • WAN - RUB (Russian Ruble)
$0.2058 +0.005831 (+2.92%)
0.00000000 BTC (+4.69%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 25, 2020
$0.2228
$0.2345
$932,157 4,183,470 WAN
$27,607,401
$0.2224 $0.2345 $0.2228
Jun 26, 2020
$0.2105
$0.2228
$1,056,136 5,016,624 WAN
$26,084,320
$0.2105 $0.2257 $0.2105
Jun 27, 2020
$0.1936
$0.2105
$1,285,945 6,641,239 WAN
$23,998,693
$0.1924 $0.2257 $0.1936
Jun 28, 2020
$0.2016
$0.1936
$754,064 3,740,582 WAN
$24,972,685
$0.1900 $0.2035 $0.2016
Jun 29, 2020
$0.1979
$0.2016
$871,111 4,401,287 WAN
$24,467,638
$0.1955 $0.2047 $0.1979
Jun 30, 2020
$0.1970
$0.1979
$479,544 2,434,816 WAN
$24,402,457
$0.1949 $0.1985 $0.1970
Jul 01, 2020
$0.1979
$0.1970
$575,797 4,480,238 WAN
$24,742,514
$0.1945 $0.2019 $0.1979
More Historical Data