Wanchain (WAN) price
WAN - USD
- WAN - USD (United States Dollar)
- WAN - EUR (Euro)
- WAN - GBP (British Pound Sterling)
- WAN - RUB (Russian Ruble)
$0.5134
-0.03402 (-6.21%)
0.00000000 BTC (-1.98%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jan 20, 2022 |
$0.5292 |
$0.5569 |
$0.5292 |
$0.5481 |
$1,338,248 2,528,951 WAN |
$101,972,289 |
Jan 19, 2022 |
$0.5481 |
$0.5607 |
$0.5197 |
$0.5562 |
$2,603,089 4,749,131 WAN |
$105,635,312 |
Jan 18, 2022 |
$0.5562 |
$0.5562 |
$0.5302 |
$0.5562 |
$1,685,813 3,030,738 WAN |
$105,040,561 |
Jan 17, 2022 |
$0.5562 |
$0.5774 |
$0.5424 |
$0.5641 |
$1,640,095 2,948,546 WAN |
$105,472,880 |
Jan 16, 2022 |
$0.5641 |
$0.5774 |
$0.5626 |
$0.5774 |
$2,372,566 4,206,229 WAN |
$108,776,309 |
Jan 15, 2022 |
$0.5774 |
$0.5879 |
$0.5745 |
$0.5777 |
$2,044,039 3,540,049 WAN |
$111,266,892 |
Jan 14, 2022 |
$0.5777 |
$0.5824 |
$0.5603 |
$0.5824 |
$2,222,106 3,846,276 WAN |
$111,368,572 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 14, 2022 |
$0.5777 |
$0.5824 |
$2,222,106 3,846,276 WAN |
$111,368,572 |
$0.5603
$0.5824
$0.5777
|
Jan 15, 2022 |
$0.5774 |
$0.5777 |
$2,044,039 3,540,049 WAN |
$111,266,892 |
$0.5745
$0.5879
$0.5774
|
Jan 16, 2022 |
$0.5641 |
$0.5774 |
$2,372,566 4,206,229 WAN |
$108,776,309 |
$0.5626
$0.5774
$0.5641
|
Jan 17, 2022 |
$0.5562 |
$0.5641 |
$1,640,095 2,948,546 WAN |
$105,472,880 |
$0.5424
$0.5774
$0.5562
|
Jan 18, 2022 |
$0.5562 |
$0.5562 |
$1,685,813 3,030,738 WAN |
$105,040,561 |
$0.5302
$0.5562
$0.5562
|
Jan 19, 2022 |
$0.5481 |
$0.5562 |
$2,603,089 4,749,131 WAN |
$105,635,312 |
$0.5197
$0.5607
$0.5481
|
Jan 20, 2022 |
$0.5292 |
$0.5481 |
$1,338,248 2,528,951 WAN |
$101,972,289 |
$0.5292
$0.5569
$0.5292
|
Advertising
