Wanchain (WAN) price
WAN - USD
- WAN - USD (United States Dollar)
- WAN - EUR (Euro)
- WAN - GBP (British Pound Sterling)
- WAN - RUB (Russian Ruble)
$0.6243
-0.02460 (-3.79%)
0.00000000 BTC (-2.86%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Aug 03, 2021 |
$0.6237 |
$0.6674 |
$0.6223 |
$0.6604 |
$3,863,622 6,194,217 WAN |
$120,910,212 |
Aug 02, 2021 |
$0.6604 |
$0.6737 |
$0.6047 |
$0.6394 |
$5,045,999 7,640,683 WAN |
$127,753,613 |
Aug 01, 2021 |
$0.6394 |
$0.6394 |
$0.6101 |
$0.6144 |
$5,555,466 8,688,160 WAN |
$119,239,616 |
Jul 31, 2021 |
$0.6144 |
$0.6203 |
$0.5607 |
$0.6167 |
$3,595,954 5,853,098 WAN |
$118,911,202 |
Jul 30, 2021 |
$0.6167 |
$0.6216 |
$0.5607 |
$0.6189 |
$3,320,669 5,384,643 WAN |
$118,895,566 |
Jul 29, 2021 |
$0.6189 |
$0.6189 |
$0.5607 |
$0.5685 |
$6,487,998 10,483,364 WAN |
$119,706,286 |
Jul 28, 2021 |
$0.5685 |
$0.5820 |
$0.5538 |
$0.5538 |
$3,328,346 5,854,799 WAN |
$109,953,989 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 28, 2021 |
$0.5685 |
$0.5538 |
$3,328,346 5,854,799 WAN |
$109,953,989 |
$0.5538
$0.5820
$0.5685
|
Jul 29, 2021 |
$0.6189 |
$0.5685 |
$6,487,998 10,483,364 WAN |
$119,706,286 |
$0.5607
$0.6189
$0.6189
|
Jul 30, 2021 |
$0.6167 |
$0.6189 |
$3,320,669 5,384,643 WAN |
$118,895,566 |
$0.5607
$0.6216
$0.6167
|
Jul 31, 2021 |
$0.6144 |
$0.6167 |
$3,595,954 5,853,098 WAN |
$118,911,202 |
$0.5607
$0.6203
$0.6144
|
Aug 01, 2021 |
$0.6394 |
$0.6144 |
$5,555,466 8,688,160 WAN |
$119,239,616 |
$0.6101
$0.6394
$0.6394
|
Aug 02, 2021 |
$0.6604 |
$0.6394 |
$5,045,999 7,640,683 WAN |
$127,753,613 |
$0.6047
$0.6737
$0.6604
|
Aug 03, 2021 |
$0.6237 |
$0.6604 |
$3,863,622 6,194,217 WAN |
$120,910,212 |
$0.6223
$0.6674
$0.6237
|
Advertising
