Wanchain

(WAN) Price

$0.2075 +0.004049 (+1.99%)

Wanchain (WAN) price

WAN - USD
  • WAN - USD (United States Dollar)
  • WAN - EUR (Euro)
  • WAN - GBP (British Pound Sterling)
  • WAN - RUB (Russian Ruble)
$0.2075 +0.004049 (+1.99%)
0.00000000 BTC (+4.42%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 26, 2022
$0.1963
$0.2035
$0.1905
$0.2008
$778,288 3,964,758 WAN
$37,639,864
Jun 25, 2022
$0.2008
$0.2008
$0.1905
$0.1905
$928,379 4,623,902 WAN
$38,486,760
Jun 24, 2022
$0.1905
$0.2008
$0.1905
$0.1909
$1,186,352 6,227,210 WAN
$37,750,627
Jun 23, 2022
$0.1909
$0.1931
$0.1746
$0.1746
$1,726,620 9,045,678 WAN
$36,936,912
Jun 22, 2022
$0.1746
$0.1802
$0.1590
$0.1802
$1,253,265 7,176,599 WAN
$34,307,007
Jun 21, 2022
$0.1802
$0.1859
$0.1590
$0.1792
$684,197 3,796,804 WAN
$34,138,424
Jun 20, 2022
$0.1792
$0.1805
$0.1590
$0.1789
$823,616 4,596,784 WAN
$34,334,001

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 20, 2022
$0.1792
$0.1789
$823,616 4,596,784 WAN
$34,334,001
$0.1590 $0.1805 $0.1792
Jun 21, 2022
$0.1802
$0.1792
$684,197 3,796,804 WAN
$34,138,424
$0.1590 $0.1859 $0.1802
Jun 22, 2022
$0.1746
$0.1802
$1,253,265 7,176,599 WAN
$34,307,007
$0.1590 $0.1802 $0.1746
Jun 23, 2022
$0.1909
$0.1746
$1,726,620 9,045,678 WAN
$36,936,912
$0.1746 $0.1931 $0.1909
Jun 24, 2022
$0.1905
$0.1909
$1,186,352 6,227,210 WAN
$37,750,627
$0.1905 $0.2008 $0.1905
Jun 25, 2022
$0.2008
$0.1905
$928,379 4,623,902 WAN
$38,486,760
$0.1905 $0.2008 $0.2008
Jun 26, 2022
$0.1963
$0.2008
$778,288 3,964,758 WAN
$37,639,864
$0.1905 $0.2035 $0.1963
More Historical Data