Wanchain

(WAN) Price

$0.3823 +0.05732 (+17.64%)

Wanchain (WAN) price

WAN - USD
  • WAN - USD (United States Dollar)
  • WAN - EUR (Euro)
  • WAN - GBP (British Pound Sterling)
  • WAN - RUB (Russian Ruble)
$0.3823 +0.05732 (+17.64%)
0.00000000 BTC (+16.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 10, 2020
$0.3758
$0.4068
$0.2881
$0.3250
$10,932,202 29,092,320 WAN
$47,064,890
Aug 09, 2020
$0.3250
$0.3250
$0.2881
$0.3024
$3,257,310 10,022,094 WAN
$40,269,095
Aug 08, 2020
$0.3024
$0.3024
$0.2881
$0.2884
$2,042,044 6,752,047 WAN
$37,471,486
Aug 07, 2020
$0.2884
$0.3002
$0.2625
$0.2964
$6,634,485 23,004,948 WAN
$35,875,846
Aug 06, 2020
$0.2964
$0.3024
$0.2625
$0.2643
$3,809,605 12,852,149 WAN
$36,568,800
Aug 05, 2020
$0.2643
$0.2731
$0.2637
$0.2728
$2,076,555 7,856,923 WAN
$32,730,511
Aug 04, 2020
$0.2728
$0.2733
$0.2382
$0.2382
$1,414,407 12,821,437 WAN
$33,866,809

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 04, 2020
$0.2728
$0.2382
$1,414,407 12,821,437 WAN
$33,866,809
$0.2382 $0.2733 $0.2728
Aug 05, 2020
$0.2643
$0.2728
$2,076,555 7,856,923 WAN
$32,730,511
$0.2637 $0.2731 $0.2643
Aug 06, 2020
$0.2964
$0.2643
$3,809,605 12,852,149 WAN
$36,568,800
$0.2625 $0.3024 $0.2964
Aug 07, 2020
$0.2884
$0.2964
$6,634,485 23,004,948 WAN
$35,875,846
$0.2625 $0.3002 $0.2884
Aug 08, 2020
$0.3024
$0.2884
$2,042,044 6,752,047 WAN
$37,471,486
$0.2881 $0.3024 $0.3024
Aug 09, 2020
$0.3250
$0.3024
$3,257,310 10,022,094 WAN
$40,269,095
$0.2881 $0.3250 $0.3250
Aug 10, 2020
$0.3758
$0.3250
$10,932,202 29,092,320 WAN
$47,064,890
$0.2881 $0.4068 $0.3758
More Historical Data