Wanchain

(WAN) Price

$0.6243 -0.02460 (-3.79%)

Wanchain (WAN) price

WAN - USD
  • WAN - USD (United States Dollar)
  • WAN - EUR (Euro)
  • WAN - GBP (British Pound Sterling)
  • WAN - RUB (Russian Ruble)
$0.6243 -0.02460 (-3.79%)
0.00000000 BTC (-2.86%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 03, 2021
$0.6237
$0.6674
$0.6223
$0.6604
$3,863,622 6,194,217 WAN
$120,910,212
Aug 02, 2021
$0.6604
$0.6737
$0.6047
$0.6394
$5,045,999 7,640,683 WAN
$127,753,613
Aug 01, 2021
$0.6394
$0.6394
$0.6101
$0.6144
$5,555,466 8,688,160 WAN
$119,239,616
Jul 31, 2021
$0.6144
$0.6203
$0.5607
$0.6167
$3,595,954 5,853,098 WAN
$118,911,202
Jul 30, 2021
$0.6167
$0.6216
$0.5607
$0.6189
$3,320,669 5,384,643 WAN
$118,895,566
Jul 29, 2021
$0.6189
$0.6189
$0.5607
$0.5685
$6,487,998 10,483,364 WAN
$119,706,286
Jul 28, 2021
$0.5685
$0.5820
$0.5538
$0.5538
$3,328,346 5,854,799 WAN
$109,953,989

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.5685
$0.5538
$3,328,346 5,854,799 WAN
$109,953,989
$0.5538 $0.5820 $0.5685
Jul 29, 2021
$0.6189
$0.5685
$6,487,998 10,483,364 WAN
$119,706,286
$0.5607 $0.6189 $0.6189
Jul 30, 2021
$0.6167
$0.6189
$3,320,669 5,384,643 WAN
$118,895,566
$0.5607 $0.6216 $0.6167
Jul 31, 2021
$0.6144
$0.6167
$3,595,954 5,853,098 WAN
$118,911,202
$0.5607 $0.6203 $0.6144
Aug 01, 2021
$0.6394
$0.6144
$5,555,466 8,688,160 WAN
$119,239,616
$0.6101 $0.6394 $0.6394
Aug 02, 2021
$0.6604
$0.6394
$5,045,999 7,640,683 WAN
$127,753,613
$0.6047 $0.6737 $0.6604
Aug 03, 2021
$0.6237
$0.6604
$3,863,622 6,194,217 WAN
$120,910,212
$0.6223 $0.6674 $0.6237
More Historical Data