Wanchain

(WAN) Price

$0.8602 +0.04792 (+5.90%)

Wanchain (WAN) price

WAN - USD
  • WAN - USD (United States Dollar)
  • WAN - EUR (Euro)
  • WAN - GBP (British Pound Sterling)
  • WAN - RUB (Russian Ruble)
$0.8602 +0.04792 (+5.90%)
0.00000000 BTC (+0.6086%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 02, 2021
$0.8029
$0.8328
$0.7760
$0.8287
$5,338,485 6,648,819 WAN
$135,643,565
Mar 01, 2021
$0.8287
$0.8314
$0.7183
$0.7183
$6,990,389 8,435,109 WAN
$140,037,332
Feb 28, 2021
$0.7183
$0.7866
$0.6852
$0.7719
$296,346 0 WAN
$120,677,461
Feb 27, 2021
$0.7719
$0.8338
$0.7678
$0.7680
$5,043,717 6,534,022 WAN
$130,662,838
Feb 26, 2021
$0.7680
$0.8535
$0.7298
$0.8273
$6,495,428 8,457,293 WAN
$129,784,150
Feb 25, 2021
$0.8273
$0.9218
$0.8159
$0.8317
$13,871,942 16,768,115 WAN
$139,834,119
Feb 24, 2021
$0.8317
$0.8798
$0.7443
$0.7621
$10,267,463 12,344,717 WAN
$140,586,031

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.8317
$0.7621
$10,267,463 12,344,717 WAN
$140,586,031
$0.7443 $0.8798 $0.8317
Feb 25, 2021
$0.8273
$0.8317
$13,871,942 16,768,115 WAN
$139,834,119
$0.8159 $0.9218 $0.8273
Feb 26, 2021
$0.7680
$0.8273
$6,495,428 8,457,293 WAN
$129,784,150
$0.7298 $0.8535 $0.7680
Feb 27, 2021
$0.7719
$0.7680
$5,043,717 6,534,022 WAN
$130,662,838
$0.7678 $0.8338 $0.7719
Feb 28, 2021
$0.7183
$0.7719
$296,346 0 WAN
$120,677,461
$0.6852 $0.7866 $0.7183
Mar 01, 2021
$0.8287
$0.7183
$6,990,389 8,435,109 WAN
$140,037,332
$0.7183 $0.8314 $0.8287
Mar 02, 2021
$0.8029
$0.8287
$5,338,485 6,648,819 WAN
$135,643,565
$0.7760 $0.8328 $0.8029
More Historical Data