Wanchain (WAN) price
WAN - USD
- WAN - USD (United States Dollar)
- WAN - EUR (Euro)
- WAN - GBP (British Pound Sterling)
- WAN - RUB (Russian Ruble)
$0.8602
+0.04792 (+5.90%)
0.00000000 BTC (+0.6086%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Mar 02, 2021 |
$0.8029 |
$0.8328 |
$0.7760 |
$0.8287 |
$5,338,485 6,648,819 WAN |
$135,643,565 |
Mar 01, 2021 |
$0.8287 |
$0.8314 |
$0.7183 |
$0.7183 |
$6,990,389 8,435,109 WAN |
$140,037,332 |
Feb 28, 2021 |
$0.7183 |
$0.7866 |
$0.6852 |
$0.7719 |
$296,346 0 WAN |
$120,677,461 |
Feb 27, 2021 |
$0.7719 |
$0.8338 |
$0.7678 |
$0.7680 |
$5,043,717 6,534,022 WAN |
$130,662,838 |
Feb 26, 2021 |
$0.7680 |
$0.8535 |
$0.7298 |
$0.8273 |
$6,495,428 8,457,293 WAN |
$129,784,150 |
Feb 25, 2021 |
$0.8273 |
$0.9218 |
$0.8159 |
$0.8317 |
$13,871,942 16,768,115 WAN |
$139,834,119 |
Feb 24, 2021 |
$0.8317 |
$0.8798 |
$0.7443 |
$0.7621 |
$10,267,463 12,344,717 WAN |
$140,586,031 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 24, 2021 |
$0.8317 |
$0.7621 |
$10,267,463 12,344,717 WAN |
$140,586,031 |
$0.7443
$0.8798
$0.8317
|
Feb 25, 2021 |
$0.8273 |
$0.8317 |
$13,871,942 16,768,115 WAN |
$139,834,119 |
$0.8159
$0.9218
$0.8273
|
Feb 26, 2021 |
$0.7680 |
$0.8273 |
$6,495,428 8,457,293 WAN |
$129,784,150 |
$0.7298
$0.8535
$0.7680
|
Feb 27, 2021 |
$0.7719 |
$0.7680 |
$5,043,717 6,534,022 WAN |
$130,662,838 |
$0.7678
$0.8338
$0.7719
|
Feb 28, 2021 |
$0.7183 |
$0.7719 |
$296,346 0 WAN |
$120,677,461 |
$0.6852
$0.7866
$0.7183
|
Mar 01, 2021 |
$0.8287 |
$0.7183 |
$6,990,389 8,435,109 WAN |
$140,037,332 |
$0.7183
$0.8314
$0.8287
|
Mar 02, 2021 |
$0.8029 |
$0.8287 |
$5,338,485 6,648,819 WAN |
$135,643,565 |
$0.7760
$0.8328
$0.8029
|
Advertising
