Wanchain (WAN) price
WAN - USD
- WAN - USD (United States Dollar)
- WAN - EUR (Euro)
- WAN - GBP (British Pound Sterling)
- WAN - RUB (Russian Ruble)
$0.2632
+0.00 (+0.00%)
0.00000000 BTC (-6.42%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jun 29, 2025 |
$0.2632 |
$0.2632 |
$0.2632 |
$0.2632 |
$1,983,125 7,533,537 WAN |
$51,645,538 |
Jun 28, 2025 |
$0.2632 |
$0.2632 |
$0.2632 |
$0.2632 |
$1,781,887 6,769,070 WAN |
$51,645,538 |
Jun 27, 2025 |
$0.2632 |
$0.2632 |
$0.2632 |
$0.2632 |
$1,726,850 6,559,992 WAN |
$51,645,538 |
Jun 26, 2025 |
$0.2632 |
$0.2632 |
$0.2632 |
$0.2632 |
$1,653,689 6,282,068 WAN |
$51,645,538 |
Jun 25, 2025 |
$0.2632 |
$0.2632 |
$0.2632 |
$0.2632 |
$2,017,737 7,665,021 WAN |
$51,645,538 |
Jun 24, 2025 |
$0.2632 |
$0.2632 |
$0.2632 |
$0.2632 |
$1,840,502 6,991,736 WAN |
$51,645,538 |
Jun 23, 2025 |
$0.2632 |
$0.2632 |
$0.2632 |
$0.2632 |
$1,934,018 7,346,989 WAN |
$51,645,538 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 23, 2025 |
$0.2632 |
$0.2632 |
$1,934,018 7,346,989 WAN |
$51,645,538 |
$0.2632
$0.2632
$0.2632
|
Jun 24, 2025 |
$0.2632 |
$0.2632 |
$1,840,502 6,991,736 WAN |
$51,645,538 |
$0.2632
$0.2632
$0.2632
|
Jun 25, 2025 |
$0.2632 |
$0.2632 |
$2,017,737 7,665,021 WAN |
$51,645,538 |
$0.2632
$0.2632
$0.2632
|
Jun 26, 2025 |
$0.2632 |
$0.2632 |
$1,653,689 6,282,068 WAN |
$51,645,538 |
$0.2632
$0.2632
$0.2632
|
Jun 27, 2025 |
$0.2632 |
$0.2632 |
$1,726,850 6,559,992 WAN |
$51,645,538 |
$0.2632
$0.2632
$0.2632
|
Jun 28, 2025 |
$0.2632 |
$0.2632 |
$1,781,887 6,769,070 WAN |
$51,645,538 |
$0.2632
$0.2632
$0.2632
|
Jun 29, 2025 |
$0.2632 |
$0.2632 |
$1,983,125 7,533,537 WAN |
$51,645,538 |
$0.2632
$0.2632
$0.2632
|