Wanchain

(WAN) Price

$0.5134 -0.03402 (-6.21%)

Wanchain (WAN) price

WAN - USD
  • WAN - USD (United States Dollar)
  • WAN - EUR (Euro)
  • WAN - GBP (British Pound Sterling)
  • WAN - RUB (Russian Ruble)
$0.5134 -0.03402 (-6.21%)
0.00000000 BTC (-1.98%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 20, 2022
$0.5292
$0.5569
$0.5292
$0.5481
$1,338,248 2,528,951 WAN
$101,972,289
Jan 19, 2022
$0.5481
$0.5607
$0.5197
$0.5562
$2,603,089 4,749,131 WAN
$105,635,312
Jan 18, 2022
$0.5562
$0.5562
$0.5302
$0.5562
$1,685,813 3,030,738 WAN
$105,040,561
Jan 17, 2022
$0.5562
$0.5774
$0.5424
$0.5641
$1,640,095 2,948,546 WAN
$105,472,880
Jan 16, 2022
$0.5641
$0.5774
$0.5626
$0.5774
$2,372,566 4,206,229 WAN
$108,776,309
Jan 15, 2022
$0.5774
$0.5879
$0.5745
$0.5777
$2,044,039 3,540,049 WAN
$111,266,892
Jan 14, 2022
$0.5777
$0.5824
$0.5603
$0.5824
$2,222,106 3,846,276 WAN
$111,368,572

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2022
$0.5777
$0.5824
$2,222,106 3,846,276 WAN
$111,368,572
$0.5603 $0.5824 $0.5777
Jan 15, 2022
$0.5774
$0.5777
$2,044,039 3,540,049 WAN
$111,266,892
$0.5745 $0.5879 $0.5774
Jan 16, 2022
$0.5641
$0.5774
$2,372,566 4,206,229 WAN
$108,776,309
$0.5626 $0.5774 $0.5641
Jan 17, 2022
$0.5562
$0.5641
$1,640,095 2,948,546 WAN
$105,472,880
$0.5424 $0.5774 $0.5562
Jan 18, 2022
$0.5562
$0.5562
$1,685,813 3,030,738 WAN
$105,040,561
$0.5302 $0.5562 $0.5562
Jan 19, 2022
$0.5481
$0.5562
$2,603,089 4,749,131 WAN
$105,635,312
$0.5197 $0.5607 $0.5481
Jan 20, 2022
$0.5292
$0.5481
$1,338,248 2,528,951 WAN
$101,972,289
$0.5292 $0.5569 $0.5292
More Historical Data