Wanchain (WAN) price
WAN - USD
- WAN - USD (United States Dollar)
- WAN - EUR (Euro)
- WAN - GBP (British Pound Sterling)
- WAN - RUB (Russian Ruble)
$0.2632
+0.00 (+0.00%)
0.00000000 BTC (-3.53%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jul 25, 2024 |
$0.2632 |
$0.2632 |
$0.2632 |
$0.2632 |
$1,710,870 6,499,287 WAN |
$51,645,538 |
Jul 24, 2024 |
$0.2632 |
$0.2632 |
$0.2632 |
$0.2632 |
$1,861,602 7,071,894 WAN |
$51,645,538 |
Jul 23, 2024 |
$0.2632 |
$0.2632 |
$0.2632 |
$0.2632 |
$1,727,560 6,562,692 WAN |
$51,645,538 |
Jul 22, 2024 |
$0.2632 |
$0.2632 |
$0.2632 |
$0.2632 |
$1,894,545 7,197,037 WAN |
$51,645,538 |
Jul 21, 2024 |
$0.2632 |
$0.2632 |
$0.2632 |
$0.2632 |
$1,802,939 6,849,043 WAN |
$51,645,538 |
Jul 20, 2024 |
$0.2632 |
$0.2632 |
$0.2632 |
$0.2632 |
$1,982,031 7,529,382 WAN |
$51,645,538 |
Jul 19, 2024 |
$0.2632 |
$0.2632 |
$0.2632 |
$0.2632 |
$1,679,262 6,379,216 WAN |
$51,645,538 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jul 19, 2024 |
$0.2632 |
$0.2632 |
$1,679,262 6,379,216 WAN |
$51,645,538 |
$0.2632
$0.2632
$0.2632
|
Jul 20, 2024 |
$0.2632 |
$0.2632 |
$1,982,031 7,529,382 WAN |
$51,645,538 |
$0.2632
$0.2632
$0.2632
|
Jul 21, 2024 |
$0.2632 |
$0.2632 |
$1,802,939 6,849,043 WAN |
$51,645,538 |
$0.2632
$0.2632
$0.2632
|
Jul 22, 2024 |
$0.2632 |
$0.2632 |
$1,894,545 7,197,037 WAN |
$51,645,538 |
$0.2632
$0.2632
$0.2632
|
Jul 23, 2024 |
$0.2632 |
$0.2632 |
$1,727,560 6,562,692 WAN |
$51,645,538 |
$0.2632
$0.2632
$0.2632
|
Jul 24, 2024 |
$0.2632 |
$0.2632 |
$1,861,602 7,071,894 WAN |
$51,645,538 |
$0.2632
$0.2632
$0.2632
|
Jul 25, 2024 |
$0.2632 |
$0.2632 |
$1,710,870 6,499,287 WAN |
$51,645,538 |
$0.2632
$0.2632
$0.2632
|