Wanchain (WAN) price
WAN - USD
- WAN - USD (United States Dollar)
- WAN - EUR (Euro)
- WAN - GBP (British Pound Sterling)
- WAN - RUB (Russian Ruble)
$0.2075
+0.004049 (+1.99%)
0.00000000 BTC (+4.42%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jun 26, 2022 |
$0.1963 |
$0.2035 |
$0.1905 |
$0.2008 |
$778,288 3,964,758 WAN |
$37,639,864 |
Jun 25, 2022 |
$0.2008 |
$0.2008 |
$0.1905 |
$0.1905 |
$928,379 4,623,902 WAN |
$38,486,760 |
Jun 24, 2022 |
$0.1905 |
$0.2008 |
$0.1905 |
$0.1909 |
$1,186,352 6,227,210 WAN |
$37,750,627 |
Jun 23, 2022 |
$0.1909 |
$0.1931 |
$0.1746 |
$0.1746 |
$1,726,620 9,045,678 WAN |
$36,936,912 |
Jun 22, 2022 |
$0.1746 |
$0.1802 |
$0.1590 |
$0.1802 |
$1,253,265 7,176,599 WAN |
$34,307,007 |
Jun 21, 2022 |
$0.1802 |
$0.1859 |
$0.1590 |
$0.1792 |
$684,197 3,796,804 WAN |
$34,138,424 |
Jun 20, 2022 |
$0.1792 |
$0.1805 |
$0.1590 |
$0.1789 |
$823,616 4,596,784 WAN |
$34,334,001 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 20, 2022 |
$0.1792 |
$0.1789 |
$823,616 4,596,784 WAN |
$34,334,001 |
$0.1590
$0.1805
$0.1792
|
Jun 21, 2022 |
$0.1802 |
$0.1792 |
$684,197 3,796,804 WAN |
$34,138,424 |
$0.1590
$0.1859
$0.1802
|
Jun 22, 2022 |
$0.1746 |
$0.1802 |
$1,253,265 7,176,599 WAN |
$34,307,007 |
$0.1590
$0.1802
$0.1746
|
Jun 23, 2022 |
$0.1909 |
$0.1746 |
$1,726,620 9,045,678 WAN |
$36,936,912 |
$0.1746
$0.1931
$0.1909
|
Jun 24, 2022 |
$0.1905 |
$0.1909 |
$1,186,352 6,227,210 WAN |
$37,750,627 |
$0.1905
$0.2008
$0.1905
|
Jun 25, 2022 |
$0.2008 |
$0.1905 |
$928,379 4,623,902 WAN |
$38,486,760 |
$0.1905
$0.2008
$0.2008
|
Jun 26, 2022 |
$0.1963 |
$0.2008 |
$778,288 3,964,758 WAN |
$37,639,864 |
$0.1905
$0.2035
$0.1963
|
Advertising
