Wanchain (WAN) price
WAN - USD
- WAN - USD (United States Dollar)
- WAN - EUR (Euro)
- WAN - GBP (British Pound Sterling)
- WAN - RUB (Russian Ruble)
$0.1285
+0.00 (+0.00%)
0.00000000 BTC (+2.11%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Mar 28, 2020 |
$0.1285 |
$0.1285 |
$0.1285 |
$0.1285 |
$13,715 0 WAN |
$15,759,641 |
Mar 27, 2020 |
$0.1285 |
$0.1305 |
$0.1257 |
$0.1288 |
$13,715 0 WAN |
$15,759,641 |
Mar 26, 2020 |
$0.1288 |
$0.1288 |
$0.1208 |
$0.1214 |
$480,648 3,731,298 WAN |
$15,960,217 |
Mar 25, 2020 |
$0.1214 |
$0.1231 |
$0.1179 |
$0.1205 |
$254,798 2,098,621 WAN |
$15,042,964 |
Mar 24, 2020 |
$0.1205 |
$0.1225 |
$0.1170 |
$0.1181 |
$308,645 2,561,530 WAN |
$12,790,554 |
Mar 23, 2020 |
$0.1181 |
$0.1181 |
$0.1073 |
$0.1126 |
$338,533 2,867,279 WAN |
$12,533,178 |
Mar 22, 2020 |
$0.1126 |
$0.1268 |
$0.1120 |
$0.1224 |
$350,605 3,113,315 WAN |
$11,954,333 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 22, 2020 |
$0.1126 |
$0.1224 |
$350,605 3,113,315 WAN |
$11,954,333 |
$0.1120
$0.1268
$0.1126
|
Mar 23, 2020 |
$0.1181 |
$0.1126 |
$338,533 2,867,279 WAN |
$12,533,178 |
$0.1073
$0.1181
$0.1181
|
Mar 24, 2020 |
$0.1205 |
$0.1181 |
$308,645 2,561,530 WAN |
$12,790,554 |
$0.1170
$0.1225
$0.1205
|
Mar 25, 2020 |
$0.1214 |
$0.1205 |
$254,798 2,098,621 WAN |
$15,042,964 |
$0.1179
$0.1231
$0.1214
|
Mar 26, 2020 |
$0.1288 |
$0.1214 |
$480,648 3,731,298 WAN |
$15,960,217 |
$0.1208
$0.1288
$0.1288
|
Mar 27, 2020 |
$0.1285 |
$0.1288 |
$13,715 0 WAN |
$15,759,641 |
$0.1257
$0.1305
$0.1285
|
Mar 28, 2020 |
$0.1285 |
$0.1285 |
$13,715 0 WAN |
$15,759,641 |
$0.1285
$0.1285
$0.1285
|
Advertising
