Wanchain (WAN) price
WAN - USD
- WAN - USD (United States Dollar)
- WAN - EUR (Euro)
- WAN - GBP (British Pound Sterling)
- WAN - RUB (Russian Ruble)
$0.1864
-0.004152 (-2.18%)
0.00000000 BTC (-2.65%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$36,129,836
193,814,827 WAN
Volume (24H)
$15,566,077
83,502,637 WAN
Day's range
$0.1864 - $0.2215
0.00000972 BTC - 0.00001155 BTC
Last trade
0.00000000 WAN
bitrates $0.00
Open price (24h)
$0.1906
52 Weeks. Low - High
$0.1600 - $4,302,479.35
Supply
192,701,891 WAN
Max supply
Not available
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 27, 2022 |
$0.2075 |
$0.1963 |
$2,593,489 12,497,198 WAN |
$39,605,026 |
$0.1905
$0.2075
$0.2075
|
Jun 28, 2022 |
$0.1905 |
$0.2075 |
$1,046,218 5,491,643 WAN |
$37,966,878 |
$0.1905
$0.2075
$0.1905
|
Jun 29, 2022 |
$0.1987 |
$0.1905 |
$712,421 3,585,134 WAN |
$38,292,822 |
$0.1905
$0.2075
$0.1987
|
Jun 30, 2022 |
$0.1847 |
$0.1987 |
$783,187 4,239,464 WAN |
$35,592,358 |
$0.1835
$0.2075
$0.1847
|
Jul 01, 2022 |
$0.1952 |
$0.1847 |
$2,539,217 13,011,309 WAN |
$37,610,930 |
$0.1833
$0.2006
$0.1952
|
Jul 02, 2022 |
$0.1978 |
$0.1952 |
$1,438,011 7,269,293 WAN |
$36,971,035 |
$0.1868
$0.1983
$0.1978
|
Jul 03, 2022 |
$0.1868 |
$0.1978 |
$14,454,592 77,370,058 WAN |
$36,134,428 |
$0.1868
$0.2215
$0.1868
|