Wanchain

(WAN) Price

$0.1923 -0.002735 (-1.40%)

Wanchain (WAN) price

WAN - USD
  • WAN - USD (United States Dollar)
  • WAN - EUR (Euro)
  • WAN - GBP (British Pound Sterling)
  • WAN - RUB (Russian Ruble)
$0.1923 -0.002735 (-1.40%)
0.00000000 BTC (-1.11%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

  • Interval: 1 Min
  • Interval: 10 Min
  • Interval: 1 Hour
  • Interval: 6 Hours
  • Interval: 12 Hours
  • Interval: 1 Day
  • Interval: 3 Days
  • Interval: 1 Week
  • Interval: 1 Month
1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman Settings Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study
Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$23,502,063

122,194,606 WAN

Volume (24H)

$1,148,133

5,969,504 WAN

Day's range

$0.1897 - $0.2009

0.00002002 BTC - 0.00002121 BTC

Last trade

0.00000000 WAN

bitrates $0.00

Open price (24h)

$0.1951

52 Weeks. Low - High

$0.09000 - $0.5600

Supply

210,000,000 WAN

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 24, 2020
$0.1751
$0.1757
$1,375,100 7,852,604 WAN
$21,684,594
$0.1737 $0.1829 $0.1751
May 25, 2020
$0.1839
$0.1751
$1,355,453 7,369,783 WAN
$22,787,730
$0.1733 $0.1840 $0.1839
May 26, 2020
$0.1803
$0.1839
$1,710,821 9,489,992 WAN
$22,420,154
$0.1803 $0.1967 $0.1803
May 27, 2020
$0.1775
$0.1803
$1,072,560 6,041,309 WAN
$22,735,547
$0.1751 $0.1967 $0.1775
May 28, 2020
$0.1813
$0.1775
$872,002 4,808,643 WAN
$22,443,082
$0.1775 $0.1967 $0.1813
May 29, 2020
$0.1938
$0.1813
$1,309,511 6,758,037 WAN
$24,008,216
$0.1775 $0.1938 $0.1938
May 30, 2020
$0.1949
$0.1938
$1,004,621 5,153,868 WAN
$24,157,850
$0.1775 $0.1951 $0.1949
More Historical Data