Wanchain

(WAN) Price

$0.1285 +0.00 (+0.00%)

Wanchain (WAN) price

WAN - USD
  • WAN - USD (United States Dollar)
  • WAN - EUR (Euro)
  • WAN - GBP (British Pound Sterling)
  • WAN - RUB (Russian Ruble)
$0.1285 +0.00 (+0.00%)
0.00000000 BTC (+1.92%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 21, 2020
$0.1224
$0.1157
$372,774 3,046,751 WAN
$12,987,889
$0.1134 $0.1410 $0.1224
Mar 22, 2020
$0.1126
$0.1224
$350,605 3,113,315 WAN
$11,954,333
$0.1120 $0.1268 $0.1126
Mar 23, 2020
$0.1181
$0.1126
$338,533 2,867,279 WAN
$12,533,178
$0.1073 $0.1181 $0.1181
Mar 24, 2020
$0.1205
$0.1181
$308,645 2,561,530 WAN
$12,790,554
$0.1170 $0.1225 $0.1205
Mar 25, 2020
$0.1214
$0.1205
$254,798 2,098,621 WAN
$15,042,964
$0.1179 $0.1231 $0.1214
Mar 26, 2020
$0.1288
$0.1214
$480,648 3,731,298 WAN
$15,960,217
$0.1208 $0.1288 $0.1288
Mar 27, 2020
$0.1285
$0.1288
$13,715 0 WAN
$15,759,641
$0.1257 $0.1305 $0.1285
More Historical Data