Wanchain (WAN) price
WAN - USD
- WAN - USD (United States Dollar)
- WAN - EUR (Euro)
- WAN - GBP (British Pound Sterling)
- WAN - RUB (Russian Ruble)
$0.6121
+0.01390 (+2.32%)
0.00000000 BTC (-2.15%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 24, 2021 |
$0.5111 |
$0.4975 |
$1,682,432 3,291,726 WAN |
$98,864,391 |
$0.4817
$0.5178
$0.5111
|
Jul 25, 2021 |
$0.5159 |
$0.5111 |
$2,091,582 4,054,578 WAN |
$99,767,203 |
$0.4926
$0.5159
$0.5159
|
Jul 26, 2021 |
$0.5266 |
$0.5159 |
$3,257,972 6,187,169 WAN |
$100,677,530 |
$0.5111
$0.5589
$0.5266
|
Jul 27, 2021 |
$0.5538 |
$0.5266 |
$3,250,454 5,868,899 WAN |
$107,475,133 |
$0.5064
$0.5644
$0.5538
|
Jul 28, 2021 |
$0.5685 |
$0.5538 |
$3,328,346 5,854,799 WAN |
$109,953,989 |
$0.5538
$0.5820
$0.5685
|
Jul 29, 2021 |
$0.6189 |
$0.5685 |
$6,487,998 10,483,364 WAN |
$119,706,286 |
$0.5607
$0.6189
$0.6189
|
Jul 30, 2021 |
$0.6167 |
$0.6189 |
$3,320,669 5,384,643 WAN |
$118,895,566 |
$0.5607
$0.6216
$0.6167
|
Advertising
