Wanchain

(WAN) Price

$0.6121 +0.01390 (+2.32%)

Wanchain (WAN) price

WAN - USD
  • WAN - USD (United States Dollar)
  • WAN - EUR (Euro)
  • WAN - GBP (British Pound Sterling)
  • WAN - RUB (Russian Ruble)
$0.6121 +0.01390 (+2.32%)
0.00000000 BTC (-2.15%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$0.5111
$0.4975
$1,682,432 3,291,726 WAN
$98,864,391
$0.4817 $0.5178 $0.5111
Jul 25, 2021
$0.5159
$0.5111
$2,091,582 4,054,578 WAN
$99,767,203
$0.4926 $0.5159 $0.5159
Jul 26, 2021
$0.5266
$0.5159
$3,257,972 6,187,169 WAN
$100,677,530
$0.5111 $0.5589 $0.5266
Jul 27, 2021
$0.5538
$0.5266
$3,250,454 5,868,899 WAN
$107,475,133
$0.5064 $0.5644 $0.5538
Jul 28, 2021
$0.5685
$0.5538
$3,328,346 5,854,799 WAN
$109,953,989
$0.5538 $0.5820 $0.5685
Jul 29, 2021
$0.6189
$0.5685
$6,487,998 10,483,364 WAN
$119,706,286
$0.5607 $0.6189 $0.6189
Jul 30, 2021
$0.6167
$0.6189
$3,320,669 5,384,643 WAN
$118,895,566
$0.5607 $0.6216 $0.6167
More Historical Data