Wanchain

(WAN) Price

$0.5447 +0.001210 (+0.2226%)

Wanchain (WAN) price

WAN - USD
  • WAN - USD (United States Dollar)
  • WAN - EUR (Euro)
  • WAN - GBP (British Pound Sterling)
  • WAN - RUB (Russian Ruble)
$0.5447 +0.001210 (+0.2226%)
0.00000000 BTC (+0.9231%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2022
$0.5478
$0.5518
$2,419,606 4,416,579 WAN
$112,467,270
$0.5478 $0.5883 $0.5478
Jan 13, 2022
$0.5824
$0.5478
$3,179,266 5,459,205 WAN
$112,223,389
$0.5478 $0.5896 $0.5824
Jan 14, 2022
$0.5777
$0.5824
$2,222,106 3,846,276 WAN
$111,368,572
$0.5603 $0.5824 $0.5777
Jan 15, 2022
$0.5774
$0.5777
$2,044,039 3,540,049 WAN
$111,266,892
$0.5745 $0.5879 $0.5774
Jan 16, 2022
$0.5641
$0.5774
$2,372,566 4,206,229 WAN
$108,776,309
$0.5626 $0.5774 $0.5641
Jan 17, 2022
$0.5562
$0.5641
$1,640,095 2,948,546 WAN
$105,472,880
$0.5424 $0.5774 $0.5562
Jan 18, 2022
$0.5562
$0.5562
$1,685,813 3,030,738 WAN
$105,040,561
$0.5302 $0.5562 $0.5562
More Historical Data