Wanchain

(WAN) Price

$0.7122 -0.05605 (-7.30%)

Wanchain (WAN) price

WAN - USD
  • WAN - USD (United States Dollar)
  • WAN - EUR (Euro)
  • WAN - GBP (British Pound Sterling)
  • WAN - RUB (Russian Ruble)
$0.7122 -0.05605 (-7.30%)
0.00000000 BTC (-3.72%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 11, 2021
$0.7241
$0.7777
$0.7241
$0.7707
$2,270,337 3,135,350 WAN
$122,395,222
Jun 10, 2021
$0.7707
$0.8023
$0.7535
$0.7969
$3,270,081 4,242,984 WAN
$130,251,143
Jun 09, 2021
$0.7969
$0.7969
$0.7268
$0.7558
$3,950,236 4,956,998 WAN
$134,699,012
Jun 08, 2021
$0.7558
$0.7765
$0.6988
$0.7625
$4,100,389 5,425,039 WAN
$127,756,320
Jun 07, 2021
$0.7625
$0.8829
$0.7625
$0.8500
$2,806,696 3,681,007 WAN
$128,880,996
Jun 06, 2021
$0.8500
$0.8742
$0.8351
$0.8351
$2,253,317 2,650,826 WAN
$143,681,592
Jun 05, 2021
$0.8351
$0.9007
$0.8333
$0.8621
$3,424,831 4,101,266 WAN
$141,150,148

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.8351
$0.8621
$3,424,831 4,101,266 WAN
$141,150,148
$0.8333 $0.9007 $0.8351
Jun 06, 2021
$0.8500
$0.8351
$2,253,317 2,650,826 WAN
$143,681,592
$0.8351 $0.8742 $0.8500
Jun 07, 2021
$0.7625
$0.8500
$2,806,696 3,681,007 WAN
$128,880,996
$0.7625 $0.8829 $0.7625
Jun 08, 2021
$0.7558
$0.7625
$4,100,389 5,425,039 WAN
$127,756,320
$0.6988 $0.7765 $0.7558
Jun 09, 2021
$0.7969
$0.7558
$3,950,236 4,956,998 WAN
$134,699,012
$0.7268 $0.7969 $0.7969
Jun 10, 2021
$0.7707
$0.7969
$3,270,081 4,242,984 WAN
$130,251,143
$0.7535 $0.8023 $0.7707
Jun 11, 2021
$0.7241
$0.7707
$2,270,337 3,135,350 WAN
$122,395,222
$0.7241 $0.7777 $0.7241
More Historical Data