Wanchain (WAN) price
WAN - USD
- WAN - USD (United States Dollar)
- WAN - EUR (Euro)
- WAN - GBP (British Pound Sterling)
- WAN - RUB (Russian Ruble)
$0.2632
+0.00 (+0.00%)
0.00000000 BTC (-4.33%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 03, 2024 |
$0.2632 |
$0.2632 |
$0.2632 |
$0.2632 |
$1,920,137 7,294,256 WAN |
$51,645,538 |
May 02, 2024 |
$0.2632 |
$0.2632 |
$0.2489 |
$0.2632 |
$1,813,402 6,888,788 WAN |
$51,645,538 |
Apr 29, 2024 |
$0.2632 |
$0.2632 |
$0.2607 |
$0.2632 |
$1,707,101 10,616,902 WAN |
$51,662,255 |
Apr 28, 2024 |
$0.2632 |
$0.2740 |
$0.2607 |
$0.2704 |
$1,578,924 5,998,050 WAN |
$51,951,540 |
Apr 27, 2024 |
$0.2704 |
$0.2850 |
$0.2607 |
$0.2651 |
$1,947,787 7,204,039 WAN |
$52,991,327 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 27, 2024 |
$0.2704 |
$0.2651 |
$1,947,787 7,204,039 WAN |
$52,991,327 |
$0.2607
$0.2850
$0.2704
|
Apr 28, 2024 |
$0.2632 |
$0.2704 |
$1,578,924 5,998,050 WAN |
$51,951,540 |
$0.2607
$0.2740
$0.2632
|
Apr 29, 2024 |
$0.2632 |
$0.2632 |
$1,707,101 10,616,902 WAN |
$51,662,255 |
$0.2607
$0.2632
$0.2632
|
May 02, 2024 |
$0.2632 |
$0.2632 |
$1,813,402 6,888,788 WAN |
$51,645,538 |
$0.2489
$0.2632
$0.2632
|
May 03, 2024 |
$0.2632 |
$0.2632 |
$1,920,137 7,294,256 WAN |
$51,645,538 |
$0.2632
$0.2632
$0.2632
|