Waltonchain

(WTC) Price

$4.79 +0.00 (+0.00%)

Waltonchain (WTC) price

WTC - USD
  • WTC - USD (United States Dollar)
  • WTC - EUR (Euro)
  • WTC - GBP (British Pound Sterling)
  • WTC - RUB (Russian Ruble)
$4.79 +0.00 (+0.00%)
0.00000000 BTC (+6.05%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$4.79
NEUTRAL
$4.79
BUY
$4.79
SELL
$4.79
NEUTRAL
$4.79
NEUTRAL
Neutral
10 Minutes
$4.79
NEUTRAL
$4.79
BUY
$4.79
SELL
$4.79
NEUTRAL
$4.79
NEUTRAL
Neutral
1 Hour
$4.79
NEUTRAL
$4.79
BUY
$4.79
SELL
$4.79
NEUTRAL
$4.79
NEUTRAL
Neutral
6 Hours
$4.79
NEUTRAL
$4.79
BUY
$4.57
BUY
$4.79
NEUTRAL
$4.79
NEUTRAL
Buy
12 Hours
$4.79
NEUTRAL
$4.79
SELL
$3.61
BUY
$4.79
NEUTRAL
$4.79
NEUTRAL
Neutral
1 Day
$4.79
SELL
$4.66
BUY
-
$4.79
NEUTRAL
$4.79
NEUTRAL
Neutral
1 Week
$3.55
BUY
$2.42
BUY
-
$5.81
NEUTRAL
$1.28
BUY
Strong Buy
1 Month
$2.34
BUY
-
-
$4.78
BUY
$-0.09826
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$4.79
$4.79
$3,142,307 0 WTC
$41,781,817
$4.79 $4.79 $4.79
Jul 28, 2021
$4.79
$4.79
$6,429,792 0 WTC
$42,904,333
$4.79 $4.79 $4.79
Jul 29, 2021
$4.79
$4.79
$5,150,313 0 WTC
$44,612,464
$4.79 $4.79 $4.79
Jul 30, 2021
$4.79
$4.79
$2,852,555 0 WTC
$44,260,134
$4.79 $4.79 $4.79
Jul 31, 2021
$4.79
$4.79
$3,238,663 0 WTC
$46,061,041
$4.79 $4.79 $4.79
Aug 01, 2021
$4.79
$4.79
$5,873,394 0 WTC
$44,424,683
$4.79 $4.79 $4.79
Aug 02, 2021
$4.79
$4.79
$3,202,602 0 WTC
$44,283,719
$4.79 $4.79 $4.79
More Historical Data