Waltonchain (WTC) price
WTC - USD
- WTC - USD (United States Dollar)
- WTC - EUR (Euro)
- WTC - GBP (British Pound Sterling)
- WTC - RUB (Russian Ruble)
$3.20
+0.00 (+0.00%)
0.00000000 BTC (+2.22%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$3.20
SELL
SELL
$3.20
BUY
BUY
$3.20
SELL
SELL
$3.20
NEUTRAL
NEUTRAL
$3.20
NEUTRAL
NEUTRAL
Sell
$3.20
SELL
SELL
$3.20
BUY
BUY
$3.20
SELL
SELL
$3.20
NEUTRAL
NEUTRAL
$3.20
NEUTRAL
NEUTRAL
Sell
$3.20
SELL
SELL
$3.20
BUY
BUY
$3.20
SELL
SELL
$3.20
NEUTRAL
NEUTRAL
$3.20
NEUTRAL
NEUTRAL
Sell
$3.20
SELL
SELL
$3.20
BUY
BUY
$2.83
BUY
BUY
$3.20
NEUTRAL
NEUTRAL
$3.20
NEUTRAL
NEUTRAL
Buy
$3.20
SELL
SELL
$3.15
BUY
BUY
$2.34
BUY
BUY
$3.20
NEUTRAL
NEUTRAL
$3.20
NEUTRAL
NEUTRAL
Buy
$3.20
BUY
BUY
$2.82
BUY
BUY
-
$3.21
NEUTRAL
NEUTRAL
$3.19
NEUTRAL
NEUTRAL
Strong Buy
$2.18
BUY
BUY
$1.68
BUY
BUY
-
$3.55
NEUTRAL
NEUTRAL
$0.8161
BUY
BUY
Strong Buy
$2.17
BUY
BUY
-
-
$3.94
NEUTRAL
NEUTRAL
$0.3995
BUY
BUY
Strong Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 14, 2021 |
$3.20 |
$3.20 |
$2,140,498 0 WTC |
$23,124,873 |
$3.20
$3.20
$3.20
|
Jan 15, 2021 |
$3.20 |
$3.20 |
$2,414,860 0 WTC |
$23,582,221 |
$3.20
$3.20
$3.20
|
Jan 16, 2021 |
$3.20 |
$3.20 |
$2,477,045 0 WTC |
$24,648,247 |
$3.20
$3.20
$3.20
|
Jan 17, 2021 |
$3.20 |
$3.20 |
$3,449,406 0 WTC |
$25,333,041 |
$3.20
$3.20
$3.20
|
Jan 18, 2021 |
$3.20 |
$3.20 |
$3,855,964 0 WTC |
$26,973,150 |
$3.20
$3.20
$3.20
|
Jan 19, 2021 |
$3.20 |
$3.20 |
$2,946,206 0 WTC |
$25,598,787 |
$3.20
$3.20
$3.20
|
Jan 20, 2021 |
$3.20 |
$3.20 |
$6,932,234 0 WTC |
$27,126,392 |
$3.20
$3.20
$3.20
|