Waltonchain

(WTC) Price

$3.20 +0.00 (+0.00%)

Waltonchain (WTC) price

WTC - USD
  • WTC - USD (United States Dollar)
  • WTC - EUR (Euro)
  • WTC - GBP (British Pound Sterling)
  • WTC - RUB (Russian Ruble)
$3.20 +0.00 (+0.00%)
0.00000000 BTC (+2.22%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$3.20
SELL
$3.20
BUY
$3.20
SELL
$3.20
NEUTRAL
$3.20
NEUTRAL
Sell
10 Minutes
$3.20
SELL
$3.20
BUY
$3.20
SELL
$3.20
NEUTRAL
$3.20
NEUTRAL
Sell
1 Hour
$3.20
SELL
$3.20
BUY
$3.20
SELL
$3.20
NEUTRAL
$3.20
NEUTRAL
Sell
6 Hours
$3.20
SELL
$3.20
BUY
$2.83
BUY
$3.20
NEUTRAL
$3.20
NEUTRAL
Buy
12 Hours
$3.20
SELL
$3.15
BUY
$2.34
BUY
$3.20
NEUTRAL
$3.20
NEUTRAL
Buy
1 Day
$3.20
BUY
$2.82
BUY
-
$3.21
NEUTRAL
$3.19
NEUTRAL
Strong Buy
1 Week
$2.18
BUY
$1.68
BUY
-
$3.55
NEUTRAL
$0.8161
BUY
Strong Buy
1 Month
$2.17
BUY
-
-
$3.94
NEUTRAL
$0.3995
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2021
$3.20
$3.20
$2,140,498 0 WTC
$23,124,873
$3.20 $3.20 $3.20
Jan 15, 2021
$3.20
$3.20
$2,414,860 0 WTC
$23,582,221
$3.20 $3.20 $3.20
Jan 16, 2021
$3.20
$3.20
$2,477,045 0 WTC
$24,648,247
$3.20 $3.20 $3.20
Jan 17, 2021
$3.20
$3.20
$3,449,406 0 WTC
$25,333,041
$3.20 $3.20 $3.20
Jan 18, 2021
$3.20
$3.20
$3,855,964 0 WTC
$26,973,150
$3.20 $3.20 $3.20
Jan 19, 2021
$3.20
$3.20
$2,946,206 0 WTC
$25,598,787
$3.20 $3.20 $3.20
Jan 20, 2021
$3.20
$3.20
$6,932,234 0 WTC
$27,126,392
$3.20 $3.20 $3.20
More Historical Data