Waltonchain (WTC) price
WTC - USD
- WTC - USD (United States Dollar)
- WTC - EUR (Euro)
- WTC - GBP (British Pound Sterling)
- WTC - RUB (Russian Ruble)
$2.79
+0.00 (+0.00%)
0.00000000 BTC (-5.11%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$2.78
BUY
BUY
$2.78
BUY
BUY
$2.79
BUY
BUY
$2.80
NEUTRAL
NEUTRAL
$2.76
NEUTRAL
NEUTRAL
Strong Buy
$2.78
BUY
BUY
$2.78
BUY
BUY
$2.74
BUY
BUY
$2.80
NEUTRAL
NEUTRAL
$2.76
NEUTRAL
NEUTRAL
Strong Buy
$2.78
BUY
BUY
$2.79
BUY
BUY
$2.62
BUY
BUY
$2.80
NEUTRAL
NEUTRAL
$2.75
NEUTRAL
NEUTRAL
Strong Buy
$2.79
BUY
BUY
$2.67
BUY
BUY
$2.66
BUY
BUY
$2.80
NEUTRAL
NEUTRAL
$2.77
NEUTRAL
NEUTRAL
Strong Buy
$2.73
BUY
BUY
$2.59
BUY
BUY
$2.88
SELL
SELL
$2.97
NEUTRAL
NEUTRAL
$2.49
NEUTRAL
NEUTRAL
Buy
$2.62
BUY
BUY
$2.68
BUY
BUY
$2.46
BUY
BUY
$2.92
NEUTRAL
NEUTRAL
$2.33
BUY
BUY
Strong Buy
$2.79
SELL
SELL
$1.92
BUY
BUY
-
$3.68
NEUTRAL
NEUTRAL
$1.91
NEUTRAL
NEUTRAL
Neutral
$2.15
BUY
BUY
-
-
$3.75
NEUTRAL
NEUTRAL
$0.5388
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 07, 2021 |
$2.79 |
$2.78 |
$72,721,254 0 WTC |
$146,056,570 |
$2.78
$2.79
$2.79
|
Apr 08, 2021 |
$2.79 |
$2.79 |
$33,371,508 0 WTC |
$161,050,544 |
$2.79
$2.79
$2.79
|
Apr 09, 2021 |
$2.79 |
$2.79 |
$30,725,872 1 WTC |
$159,744,540 |
$2.79
$2.79
$2.79
|
Apr 10, 2021 |
$2.77 |
$2.79 |
$21,447,492 0 WTC |
$149,777,584 |
$2.77
$2.79
$2.77
|
Apr 11, 2021 |
$2.79 |
$2.77 |
$19,799,615 0 WTC |
$158,707,165 |
$2.77
$2.79
$2.79
|
Apr 12, 2021 |
$2.79 |
$2.79 |
$17,484,703 0 WTC |
$153,296,087 |
$2.79
$2.79
$2.79
|