Waltonchain

(WTC) Price

$2.79 +0.00 (+0.00%)

Waltonchain (WTC) price

WTC - USD
  • WTC - USD (United States Dollar)
  • WTC - EUR (Euro)
  • WTC - GBP (British Pound Sterling)
  • WTC - RUB (Russian Ruble)
$2.79 +0.00 (+0.00%)
0.00000000 BTC (-5.11%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$2.78
BUY
$2.78
BUY
$2.79
BUY
$2.80
NEUTRAL
$2.76
NEUTRAL
Strong Buy
10 Minutes
$2.78
BUY
$2.78
BUY
$2.74
BUY
$2.80
NEUTRAL
$2.76
NEUTRAL
Strong Buy
1 Hour
$2.78
BUY
$2.79
BUY
$2.62
BUY
$2.80
NEUTRAL
$2.75
NEUTRAL
Strong Buy
6 Hours
$2.79
BUY
$2.67
BUY
$2.66
BUY
$2.80
NEUTRAL
$2.77
NEUTRAL
Strong Buy
12 Hours
$2.73
BUY
$2.59
BUY
$2.88
SELL
$2.97
NEUTRAL
$2.49
NEUTRAL
Buy
1 Day
$2.62
BUY
$2.68
BUY
$2.46
BUY
$2.92
NEUTRAL
$2.33
BUY
Strong Buy
1 Week
$2.79
SELL
$1.92
BUY
-
$3.68
NEUTRAL
$1.91
NEUTRAL
Neutral
1 Month
$2.15
BUY
-
-
$3.75
NEUTRAL
$0.5388
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 07, 2021
$2.79
$2.78
$72,721,254 0 WTC
$146,056,570
$2.78 $2.79 $2.79
Apr 08, 2021
$2.79
$2.79
$33,371,508 0 WTC
$161,050,544
$2.79 $2.79 $2.79
Apr 09, 2021
$2.79
$2.79
$30,725,872 1 WTC
$159,744,540
$2.79 $2.79 $2.79
Apr 10, 2021
$2.77
$2.79
$21,447,492 0 WTC
$149,777,584
$2.77 $2.79 $2.77
Apr 11, 2021
$2.79
$2.77
$19,799,615 0 WTC
$158,707,165
$2.77 $2.79 $2.79
Apr 12, 2021
$2.79
$2.79
$17,484,703 0 WTC
$153,296,087
$2.79 $2.79 $2.79
More Historical Data