Waltonchain (WTC) price
WTC - USD
- WTC - USD (United States Dollar)
- WTC - EUR (Euro)
- WTC - GBP (British Pound Sterling)
- WTC - RUB (Russian Ruble)
$3.33
+0.00 (+0.00%)
0.00000000 BTC (-7.11%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$65,406,448
19,661,531 WTC
Volume (24H)
$11,429,825
3,435,867 WTC
Day's range
$3.33 - $3.33
0.00006813 BTC - 0.00006813 BTC
Last trade
0.44111247 WTC
yobit $0.9550
Open price (24h)
$3.33
52 Weeks. Low - High
$0.9400 - $3.35
Supply
100,000,000 WTC
Max supply
70,000,000 WTC
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 26, 2021 |
$3.33 |
$3.33 |
$21,743,604 0 WTC |
$65,211,808 |
$3.33
$3.33
$3.33
|
Feb 27, 2021 |
$3.33 |
$3.33 |
$11,530,334 0 WTC |
$63,187,064 |
$3.33
$3.33
$3.33
|
Feb 28, 2021 |
$3.33 |
$3.33 |
$8,604,111 0 WTC |
$58,373,989 |
$3.33
$3.33
$3.33
|
Mar 01, 2021 |
$3.33 |
$3.33 |
$54,315,944 2 WTC |
$69,657,900 |
$3.33
$3.33
$3.33
|
Mar 02, 2021 |
$3.33 |
$3.33 |
$12,061,484 0 WTC |
$68,230,914 |
$3.33
$3.33
$3.33
|
Mar 03, 2021 |
$3.33 |
$3.33 |
$13,396,060 0 WTC |
$71,735,058 |
$3.33
$3.33
$3.33
|
Mar 04, 2021 |
$3.33 |
$3.33 |
$13,330,206 0 WTC |
$68,068,854 |
$3.33
$3.33
$3.33
|