Waltonchain

(WTC) Price

$0.9956 -0.6245 (-38.55%)

Waltonchain (WTC) price

WTC - USD
  • WTC - USD (United States Dollar)
  • WTC - EUR (Euro)
  • WTC - GBP (British Pound Sterling)
  • WTC - RUB (Russian Ruble)
$0.9956 -0.6245 (-38.55%)
0.00000000 BTC (-15.16%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 27, 2020
$0.9956
$0.9956
$0.9956
$0.9956
$5,466,633 0 WTC
$16,233,559
Mar 26, 2020
$0.9956
$0.9956
$0.9956
$0.9956
$2,928,515 1 WTC
$15,409,880
Mar 25, 2020
$0.9956
$0.9956
$0.9956
$0.9956
$3,214,504 0 WTC
$14,760,301
Mar 24, 2020
$0.9956
$0.9956
$0.9956
$0.9956
$5,494,198 0 WTC
$14,808,161
Mar 23, 2020
$0.9956
$1.43
$0.9956
$1.43
$2,449,013 0 WTC
$13,375,141
Mar 22, 2020
$1.43
$1.62
$1.43
$1.62
$2,459,615 0 WTC
$13,462,141
Mar 21, 2020
$1.62
$1.62
$1.62
$1.62
$2,867,301 0 WTC
$14,338,402

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 21, 2020
$1.62
$1.62
$2,867,301 0 WTC
$14,338,402
$1.62 $1.62 $1.62
Mar 22, 2020
$1.43
$1.62
$2,459,615 0 WTC
$13,462,141
$1.43 $1.62 $1.43
Mar 23, 2020
$0.9956
$1.43
$2,449,013 0 WTC
$13,375,141
$0.9956 $1.43 $0.9956
Mar 24, 2020
$0.9956
$0.9956
$5,494,198 0 WTC
$14,808,161
$0.9956 $0.9956 $0.9956
Mar 25, 2020
$0.9956
$0.9956
$3,214,504 0 WTC
$14,760,301
$0.9956 $0.9956 $0.9956
Mar 26, 2020
$0.9956
$0.9956
$2,928,515 1 WTC
$15,409,880
$0.9956 $0.9956 $0.9956
Mar 27, 2020
$0.9956
$0.9956
$5,466,633 0 WTC
$16,233,559
$0.9956 $0.9956 $0.9956
More Historical Data