Waltonchain

(WTC) Price

$4.79 +0.00 (+0.00%)

Waltonchain (WTC) price

WTC - USD
  • WTC - USD (United States Dollar)
  • WTC - EUR (Euro)
  • WTC - GBP (British Pound Sterling)
  • WTC - RUB (Russian Ruble)
$4.79 +0.00 (+0.00%)
0.00000000 BTC (+0.02490%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 31, 2021
$4.79
$4.79
$4.79
$4.79
$3,238,663 0 WTC
$46,061,041
Jul 30, 2021
$4.79
$4.79
$4.79
$4.79
$2,852,555 0 WTC
$44,260,134
Jul 29, 2021
$4.79
$4.79
$4.79
$4.79
$5,150,313 0 WTC
$44,612,464
Jul 28, 2021
$4.79
$4.79
$4.79
$4.79
$6,429,792 0 WTC
$42,904,333
Jul 27, 2021
$4.79
$4.79
$4.79
$4.79
$3,142,307 0 WTC
$41,781,817
Jul 26, 2021
$4.79
$4.79
$4.79
$4.79
$4,778,395 0 WTC
$41,448,514
Jul 25, 2021
$4.79
$4.79
$4.79
$4.79
$4,863,562 0 WTC
$41,289,671

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 25, 2021
$4.79
$4.79
$4,863,562 0 WTC
$41,289,671
$4.79 $4.79 $4.79
Jul 26, 2021
$4.79
$4.79
$4,778,395 0 WTC
$41,448,514
$4.79 $4.79 $4.79
Jul 27, 2021
$4.79
$4.79
$3,142,307 0 WTC
$41,781,817
$4.79 $4.79 $4.79
Jul 28, 2021
$4.79
$4.79
$6,429,792 0 WTC
$42,904,333
$4.79 $4.79 $4.79
Jul 29, 2021
$4.79
$4.79
$5,150,313 0 WTC
$44,612,464
$4.79 $4.79 $4.79
Jul 30, 2021
$4.79
$4.79
$2,852,555 0 WTC
$44,260,134
$4.79 $4.79 $4.79
Jul 31, 2021
$4.79
$4.79
$3,238,663 0 WTC
$46,061,041
$4.79 $4.79 $4.79
More Historical Data