Waltonchain (WTC) price
WTC - USD
- WTC - USD (United States Dollar)
- WTC - EUR (Euro)
- WTC - GBP (British Pound Sterling)
- WTC - RUB (Russian Ruble)
$3.33
+0.00 (+0.00%)
0.00000000 BTC (-5.87%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Mar 02, 2021 |
$3.33 |
$3.33 |
$3.33 |
$3.33 |
$12,061,484 0 WTC |
$68,230,914 |
Mar 01, 2021 |
$3.33 |
$3.33 |
$3.33 |
$3.33 |
$54,315,944 2 WTC |
$69,657,900 |
Feb 28, 2021 |
$3.33 |
$3.33 |
$3.33 |
$3.33 |
$8,604,111 0 WTC |
$58,373,989 |
Feb 27, 2021 |
$3.33 |
$3.33 |
$3.33 |
$3.33 |
$11,530,334 0 WTC |
$63,187,064 |
Feb 26, 2021 |
$3.33 |
$3.33 |
$3.33 |
$3.33 |
$21,743,604 0 WTC |
$65,211,808 |
Feb 25, 2021 |
$3.33 |
$3.33 |
$2.17 |
$2.17 |
$11,303,358 2 WTC |
$62,914,709 |
Feb 24, 2021 |
$2.17 |
$2.17 |
$2.17 |
$2.17 |
$16,841,088 0 WTC |
$65,582,196 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 24, 2021 |
$2.17 |
$2.17 |
$16,841,088 0 WTC |
$65,582,196 |
$2.17
$2.17
$2.17
|
Feb 25, 2021 |
$3.33 |
$2.17 |
$11,303,358 2 WTC |
$62,914,709 |
$2.17
$3.33
$3.33
|
Feb 26, 2021 |
$3.33 |
$3.33 |
$21,743,604 0 WTC |
$65,211,808 |
$3.33
$3.33
$3.33
|
Feb 27, 2021 |
$3.33 |
$3.33 |
$11,530,334 0 WTC |
$63,187,064 |
$3.33
$3.33
$3.33
|
Feb 28, 2021 |
$3.33 |
$3.33 |
$8,604,111 0 WTC |
$58,373,989 |
$3.33
$3.33
$3.33
|
Mar 01, 2021 |
$3.33 |
$3.33 |
$54,315,944 2 WTC |
$69,657,900 |
$3.33
$3.33
$3.33
|
Mar 02, 2021 |
$3.33 |
$3.33 |
$12,061,484 0 WTC |
$68,230,914 |
$3.33
$3.33
$3.33
|