Waltonchain

(WTC) Price

$3.80 +0.00 (+0.00%)

Waltonchain (WTC) price

WTC - USD
  • WTC - USD (United States Dollar)
  • WTC - EUR (Euro)
  • WTC - GBP (British Pound Sterling)
  • WTC - RUB (Russian Ruble)
$3.80 +0.00 (+0.00%)
0.00000000 BTC (+5.04%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 26, 2021
$3.80
$3.80
$3.80
$3.80
$8,880,335 0 WTC
$74,028,381
Nov 25, 2021
$3.80
$3.80
$3.80
$3.80
$19,582,014 0 WTC
$82,571,148
Nov 24, 2021
$3.80
$3.80
$3.80
$3.80
$6,395,018 0 WTC
$72,576,389
Nov 23, 2021
$3.80
$3.80
$3.80
$3.80
$8,071,652 0 WTC
$78,332,863
Nov 22, 2021
$3.80
$3.80
$3.80
$3.80
$9,961,987 0 WTC
$75,719,310
Nov 21, 2021
$3.80
$3.80
$3.80
$3.80
$63,499,860 0 WTC
$80,908,026
Nov 20, 2021
$3.80
$3.80
$3.80
$3.80
$49,558,754 0 WTC
$82,929,922

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2021
$3.80
$3.80
$49,558,754 0 WTC
$82,929,922
$3.80 $3.80 $3.80
Nov 21, 2021
$3.80
$3.80
$63,499,860 0 WTC
$80,908,026
$3.80 $3.80 $3.80
Nov 22, 2021
$3.80
$3.80
$9,961,987 0 WTC
$75,719,310
$3.80 $3.80 $3.80
Nov 23, 2021
$3.80
$3.80
$8,071,652 0 WTC
$78,332,863
$3.80 $3.80 $3.80
Nov 24, 2021
$3.80
$3.80
$6,395,018 0 WTC
$72,576,389
$3.80 $3.80 $3.80
Nov 25, 2021
$3.80
$3.80
$19,582,014 0 WTC
$82,571,148
$3.80 $3.80 $3.80
Nov 26, 2021
$3.80
$3.80
$8,880,335 0 WTC
$74,028,381
$3.80 $3.80 $3.80
More Historical Data