Waltonchain

(WTC) Price

$3.33 +0.00 (+0.00%)

Waltonchain (WTC) price

WTC - USD
  • WTC - USD (United States Dollar)
  • WTC - EUR (Euro)
  • WTC - GBP (British Pound Sterling)
  • WTC - RUB (Russian Ruble)
$3.33 +0.00 (+0.00%)
0.00000000 BTC (-5.87%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 02, 2021
$3.33
$3.33
$3.33
$3.33
$12,061,484 0 WTC
$68,230,914
Mar 01, 2021
$3.33
$3.33
$3.33
$3.33
$54,315,944 2 WTC
$69,657,900
Feb 28, 2021
$3.33
$3.33
$3.33
$3.33
$8,604,111 0 WTC
$58,373,989
Feb 27, 2021
$3.33
$3.33
$3.33
$3.33
$11,530,334 0 WTC
$63,187,064
Feb 26, 2021
$3.33
$3.33
$3.33
$3.33
$21,743,604 0 WTC
$65,211,808
Feb 25, 2021
$3.33
$3.33
$2.17
$2.17
$11,303,358 2 WTC
$62,914,709
Feb 24, 2021
$2.17
$2.17
$2.17
$2.17
$16,841,088 0 WTC
$65,582,196

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$2.17
$2.17
$16,841,088 0 WTC
$65,582,196
$2.17 $2.17 $2.17
Feb 25, 2021
$3.33
$2.17
$11,303,358 2 WTC
$62,914,709
$2.17 $3.33 $3.33
Feb 26, 2021
$3.33
$3.33
$21,743,604 0 WTC
$65,211,808
$3.33 $3.33 $3.33
Feb 27, 2021
$3.33
$3.33
$11,530,334 0 WTC
$63,187,064
$3.33 $3.33 $3.33
Feb 28, 2021
$3.33
$3.33
$8,604,111 0 WTC
$58,373,989
$3.33 $3.33 $3.33
Mar 01, 2021
$3.33
$3.33
$54,315,944 2 WTC
$69,657,900
$3.33 $3.33 $3.33
Mar 02, 2021
$3.33
$3.33
$12,061,484 0 WTC
$68,230,914
$3.33 $3.33 $3.33
More Historical Data