Waltonchain

(WTC) Price

$4.79 -0.00000003 (-0.00000063%)

Waltonchain (WTC) price

WTC - USD
  • WTC - USD (United States Dollar)
  • WTC - EUR (Euro)
  • WTC - GBP (British Pound Sterling)
  • WTC - RUB (Russian Ruble)
$4.79 -0.00000003 (-0.00000063%)
0.00000000 BTC (-1.66%)
Real Time Data

Market cap

$47,147,973

9,849,617 WTC

Volume (24H)

$4,854,706

1,014,190 WTC

Day's range

$3.65 - $4.79

0.00008298 BTC - 0.00010873 BTC

Last trade

3.48319168 WTC

yobit $2.26

Open price (24h)

$4.79

52 Weeks. Low - High

$1.00 - $5.80

Supply

83,217,267 WTC

Max supply

70,000,000 WTC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 29, 2021
$4.79
$4.79
$5,150,313 0 WTC
$44,612,464
$4.79 $4.79 $4.79
Jul 30, 2021
$4.79
$4.79
$2,852,555 0 WTC
$44,260,134
$4.79 $4.79 $4.79
Jul 31, 2021
$4.79
$4.79
$3,238,663 0 WTC
$46,061,041
$4.79 $4.79 $4.79
Aug 01, 2021
$4.79
$4.79
$5,873,394 0 WTC
$44,424,683
$4.79 $4.79 $4.79
Aug 02, 2021
$4.79
$4.79
$3,202,602 0 WTC
$44,283,719
$4.79 $4.79 $4.79
Aug 03, 2021
$4.79
$4.79
$5,546,741 0 WTC
$41,657,088
$4.79 $4.79 $4.79
Aug 04, 2021
$4.79
$4.79
$2,871,969 0 WTC
$44,171,407
$4.79 $4.79 $4.79
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 27, 2017
Algorithm
Ethash
Proof Type