Waltonchain

(WTC) Price

$3.00 -0.04153 (-1.37%)

Waltonchain (WTC) price

WTC - USD
  • WTC - USD (United States Dollar)
  • WTC - EUR (Euro)
  • WTC - GBP (British Pound Sterling)
  • WTC - RUB (Russian Ruble)
$3.00 -0.04153 (-1.37%)
0.00000000 BTC (-6.91%)
Real Time Data

Market cap

$41,525,298

13,841,766 WTC

Volume (24H)

$4,136,668

1,378,889 WTC

Day's range

$3.00 - $3.04

0.00029474 BTC - 0.00029882 BTC

Last trade

0.02966630 WTC

yobit $0.1039

Open price (24h)

$3.04

52 Weeks. Low - High

$1.17 - $6.00

Supply

70,000,000 WTC

Max supply

70,000,000 WTC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 13, 2019
$3.01
$3.01
$3,244,494 0 WTC
$40,426,451
$3.01 $3.01 $3.01
Sep 14, 2019
$3.01
$3.01
$2,671,013 0 WTC
$41,077,834
$3.01 $3.01 $3.01
Sep 15, 2019
$3.01
$3.01
$2,671,013 0 WTC
$41,077,834
$3.01 $3.01 $3.01
Sep 17, 2019
$3.00
$3.01
$2,895,089 0 WTC
$40,847,076
$3.00 $3.01 $3.00
Sep 18, 2019
$3.00
$3.00
$2,895,089 0 WTC
$40,847,076
$3.00 $3.00 $3.00
Sep 19, 2019
$3.00
$3.00
$4,658,591 0 WTC
$41,056,858
$3.00 $3.00 $3.00
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 27, 2017
Algorithm
Ethash
Proof Type