Waltonchain

(WTC) Price

$1.95 +0.0007000 (+0.03597%)

Waltonchain (WTC) price

WTC - USD
  • WTC - USD (United States Dollar)
  • WTC - EUR (Euro)
  • WTC - GBP (British Pound Sterling)
  • WTC - RUB (Russian Ruble)
$1.95 +0.0007000 (+0.03597%)
0.00000000 BTC (-5.76%)
Real Time Data

Market cap

$38,211,113

19,628,660 WTC

Volume (24H)

$11,947,245

6,137,178 WTC

Day's range

$1.18 - $1.95

0.00011657 BTC - 0.00019207 BTC

Last trade

0.11232850 WTC

yobit $0.1532

Open price (24h)

$1.95

52 Weeks. Low - High

$1.18 - $5.95

Supply

70,000,000 WTC

Max supply

70,000,000 WTC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 12, 2020
$1.95
$1.95
$13,673,635 0 WTC
$42,269,796
$1.95 $1.95 $1.95
Feb 13, 2020
$1.95
$1.95
$11,947,245 0 WTC
$38,211,113
$1.95 $1.95 $1.95
Feb 14, 2020
$1.95
$1.95
$11,947,245 0 WTC
$38,211,113
$1.95 $1.95 $1.95
Feb 15, 2020
$1.95
$1.95
$11,947,245 0 WTC
$38,211,113
$1.95 $1.95 $1.95
Feb 16, 2020
$1.95
$1.95
$11,947,245 0 WTC
$38,211,113
$1.95 $1.95 $1.95
Feb 17, 2020
$1.95
$1.95
$11,947,245 0 WTC
$38,211,113
$1.18 $1.95 $1.95
Feb 18, 2020
$1.95
$1.95
$11,947,245 0 WTC
$38,211,113
$1.95 $1.95 $1.95
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 27, 2017
Algorithm
Ethash
Proof Type