Waltonchain

(WTC) Price

$3.99 +0.00 (+0.00%)

Waltonchain (WTC) price

WTC - USD
  • WTC - USD (United States Dollar)
  • WTC - EUR (Euro)
  • WTC - GBP (British Pound Sterling)
  • WTC - RUB (Russian Ruble)
$3.99 +0.00 (+0.00%)
0.00000000 BTC (-8.14%)
Real Time Data

Market cap

$91,934,367

23,012,357 WTC

Volume (24H)

$13,791,896

3,452,289 WTC

Day's range

$3.99 - $3.99

0.00050017 BTC - 0.00050017 BTC

Last trade

0.11797220 WTC

yobit $0.2999

Open price (24h)

$3.99

52 Weeks. Low - High

$1.17 - $6.00

Supply

70,000,000 WTC

Max supply

70,000,000 WTC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$2.32
$2.39
$6,187,568 0 WTC
$88,703,581
$2.32 $2.51 $2.32
May 15, 2019
$2.58
$2.32
$4,676,880 0 WTC
$95,597,883
$2.32 $2.58 $2.58
May 16, 2019
$3.99
$2.58
$7,342,404 2 WTC
$91,357,126
$2.58 $3.99 $3.99
May 17, 2019
$3.99
$3.99
$36,682,182 5 WTC
$93,343,277
$3.99 $3.99 $3.99
May 18, 2019
$3.99
$3.99
$25,407,395 0 WTC
$91,041,306
$3.99 $3.99 $3.99
May 19, 2019
$3.99
$3.99
$22,430,883 0 WTC
$93,926,795
$3.99 $3.99 $3.99
May 20, 2019
$3.99
$3.99
$19,900,495 0 WTC
$89,646,831
$3.99 $3.99 $3.99
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 27, 2017
Algorithm
Ethash
Proof Type