Waltonchain

(WTC) Price

$1.69 -0.009900 (-0.5824%)

Waltonchain (WTC) price

WTC - USD
  • WTC - USD (United States Dollar)
  • WTC - EUR (Euro)
  • WTC - GBP (British Pound Sterling)
  • WTC - RUB (Russian Ruble)
$1.69 -0.009900 (-0.5824%)
0.00000000 BTC (-0.1765%)
Real Time Data

Market cap

$45,247,890

26,773,899 WTC

Volume (24H)

$1,141,347

675,353 WTC

Day's range

$1.69 - $1.70

0.00047156 BTC - 0.00047432 BTC

Last trade

0.92409970 WTC

yobit $2.15

Open price (24h)

$1.70

52 Weeks. Low - High

$1.17 - $6.00

Supply

70,000,000 WTC

Max supply

70,000,000 WTC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$1.69
$1.70
$2,715,520 0 WTC
$50,237,894
$1.69 $1.70 $1.69
Jan 18, 2019
$1.69
$1.69
$1,753,695 0 WTC
$47,155,168
$1.69 $1.69 $1.69
Jan 19, 2019
$1.69
$1.69
$1,420,877 0 WTC
$50,187,236
$1.69 $1.69 $1.69
Jan 20, 2019
$1.69
$1.69
$1,618,131 0 WTC
$46,499,172
$1.69 $1.69 $1.69
Jan 21, 2019
$1.69
$1.69
$903,198 0 WTC
$45,707,844
$1.69 $1.69 $1.69
Jan 22, 2019
$1.69
$1.69
$1,311,202 0 WTC
$46,476,465
$1.69 $1.69 $1.69
Jan 23, 2019
$1.69
$1.69
$1,295,295 0 WTC
$44,788,985
$1.69 $1.69 $1.69
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 27, 2017
Algorithm
Ethash
Proof Type