Waltonchain

(WTC) Price

$3.50 +0.00 (+0.00%)

Waltonchain (WTC) price

WTC - USD
  • WTC - USD (United States Dollar)
  • WTC - EUR (Euro)
  • WTC - GBP (British Pound Sterling)
  • WTC - RUB (Russian Ruble)
$3.50 +0.00 (+0.00%)
0.00000000 BTC (+10.63%)
Real Time Data

Market cap

$75,280,950

21,484,601 WTC

Volume (24H)

$6,744,157

1,924,730 WTC

Day's range

$3.50 - $3.50

0.00033993 BTC - 0.00033993 BTC

Last trade

0.02966630 WTC

yobit $0.1039

Open price (24h)

$3.50

52 Weeks. Low - High

$1.17 - $6.00

Supply

70,000,000 WTC

Max supply

70,000,000 WTC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 15, 2019
$3.50
$3.50
$8,333,534 0 WTC
$85,372,954
$3.50 $3.50 $3.50
Jul 16, 2019
$3.50
$3.50
$7,638,218 0 WTC
$79,435,233
$3.50 $3.50 $3.50
Jul 17, 2019
$3.50
$3.50
$7,080,249 0 WTC
$67,983,010
$3.50 $3.50 $3.50
Jul 18, 2019
$3.50
$3.50
$6,209,969 0 WTC
$71,680,815
$3.50 $3.50 $3.50
Jul 19, 2019
$3.50
$3.50
$6,227,164 0 WTC
$75,188,142
$3.50 $3.50 $3.50
Jul 20, 2019
$3.50
$3.50
$5,702,879 0 WTC
$74,612,709
$3.50 $3.50 $3.50
Jul 21, 2019
$3.50
$3.50
$4,744,865 0 WTC
$73,118,020
$3.50 $3.50 $3.50
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 27, 2017
Algorithm
Ethash
Proof Type