Waltonchain

(WTC) Price

$2.15 +0.7086 (+49.19%)

Waltonchain (WTC) price

WTC - USD
  • WTC - USD (United States Dollar)
  • WTC - EUR (Euro)
  • WTC - GBP (British Pound Sterling)
  • WTC - RUB (Russian Ruble)
$2.15 +0.7086 (+49.19%)
0.00000000 BTC (+48.49%)
Real Time Data

Market cap

$51,678,069

24,047,496 WTC

Volume (24H)

$2,590,801

1,205,584 WTC

Day's range

$1.44 - $2.15

0.00035952 BTC - 0.00053562 BTC

Last trade

0.16625982 WTC

yobit $0.1434

Open price (24h)

$1.44

52 Weeks. Low - High

$1.17 - $6.00

Supply

70,000,000 WTC

Max supply

70,000,000 WTC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 17, 2019
$2.15
$2.15
$3,384,968 0 WTC
$54,503,705
$1.47 $2.15 $2.15
Mar 18, 2019
$2.15
$2.15
$3,380,895 0 WTC
$52,526,583
$2.15 $2.15 $2.15
Mar 19, 2019
$1.44
$2.15
$3,179,005 0 WTC
$53,060,640
$1.43 $2.15 $1.44
Mar 20, 2019
$2.15
$1.44
$2,874,786 0 WTC
$53,222,800
$1.44 $2.15 $2.15
Mar 21, 2019
$1.44
$2.15
$4,241,832 0 WTC
$51,256,519
$1.44 $2.15 $1.44
Mar 22, 2019
$2.15
$1.44
$3,360,543 0 WTC
$51,165,233
$1.44 $2.15 $2.15
Mar 23, 2019
$2.15
$2.15
$3,073,754 0 WTC
$51,402,301
$2.15 $2.15 $2.15
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 27, 2017
Algorithm
Ethash
Proof Type