Waltonchain

(WTC) Price

$1.75 +0.2920 (+20.05%)

Waltonchain (WTC) price

WTC - USD
  • WTC - USD (United States Dollar)
  • WTC - EUR (Euro)
  • WTC - GBP (British Pound Sterling)
  • WTC - RUB (Russian Ruble)
$1.75 +0.2920 (+20.05%)
0.00000000 BTC (+16.20%)
Real Time Data

Market cap

$28,346,380

16,216,465 WTC

Volume (24H)

$368,986,922

211,090,918 WTC

Day's range

$1.46 - $1.95

0.00013452 BTC - 0.00017979 BTC

Last trade

0.16662413 WTC

yobit $0.2142

Open price (24h)

$1.46

52 Weeks. Low - High

$0.9400 - $3.00

Supply

70,000,000 WTC

Max supply

70,000,000 WTC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 21, 2020
$1.65
$1.65
$354,127,476 0 WTC
$25,414,267
$1.65 $1.65 $1.65
Sep 22, 2020
$1.46
$1.65
$421,915,543 0 WTC
$25,729,750
$1.46 $1.65 $1.46
Sep 23, 2020
$1.75
$1.46
$403,440,263 90 WTC
$25,181,034
$1.46 $1.95 $1.75
Sep 24, 2020
$1.75
$1.75
$240,465,940 0 WTC
$26,164,264
$1.75 $1.75 $1.75
Sep 25, 2020
$1.75
$1.75
$372,253,988 0 WTC
$26,357,565
$1.75 $1.75 $1.75
Sep 26, 2020
$1.75
$1.75
$408,752,337 0 WTC
$26,420,158
$1.75 $1.75 $1.75
Sep 27, 2020
$1.75
$1.75
$536,201,229 0 WTC
$25,611,247
$1.75 $1.75 $1.75
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 27, 2017
Algorithm
Ethash
Proof Type