Waltonchain

(WTC) Price

$3.33 +1.16 (+53.65%)

Waltonchain (WTC) price

WTC - USD
  • WTC - USD (United States Dollar)
  • WTC - EUR (Euro)
  • WTC - GBP (British Pound Sterling)
  • WTC - RUB (Russian Ruble)
$3.33 +1.16 (+53.65%)
0.00000000 BTC (+62.09%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
WTC/USD
$2.17 $0.00 (0.00%)
$2.17 $0.00 (0.00%)
$0
0 WTC
$2.17 $2.17 $2.17
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$2.17
$2.17
$20,506,924 8 WTC
$81,806,360
$2.17 $2.17 $2.17
Feb 20, 2021
$2.17
$2.17
$28,498,755 0 WTC
$77,439,218
$2.17 $2.17 $2.17
Feb 21, 2021
$2.17
$2.17
$23,346,177 0 WTC
$83,334,329
$2.17 $2.17 $2.17
Feb 22, 2021
$2.17
$2.17
$20,742,294 0 WTC
$74,536,871
$2.17 $2.17 $2.17
Feb 23, 2021
$2.17
$2.17
$18,775,384 0 WTC
$59,770,461
$2.17 $2.17 $2.17
Feb 24, 2021
$2.17
$2.17
$16,841,088 0 WTC
$65,582,196
$2.17 $2.17 $2.17
Feb 25, 2021
$3.33
$2.17
$11,303,358 2 WTC
$62,914,709
$2.17 $3.33 $3.33
More Historical Data