Waltonchain

(WTC) Price

$0.9956 +0.00 (+0.00%)

Waltonchain (WTC) price

WTC - USD
  • WTC - USD (United States Dollar)
  • WTC - EUR (Euro)
  • WTC - GBP (British Pound Sterling)
  • WTC - RUB (Russian Ruble)
$0.9956 +0.00 (+0.00%)
0.00000000 BTC (-13.59%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
WTC/USD
$0.9956 $0.2911 (+41.32%)
$0.7044 $0.2911 (+41.32%)
$0
0 WTC
$0.7044 $0.9956 $0.9956
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.9956
$0.9956
$3,456,339 0 WTC
$15,407,058
$0.9956 $0.9956 $0.9956
Apr 02, 2020
$0.9956
$0.9956
$3,594,374 0 WTC
$16,077,144
$0.9956 $0.9956 $0.9956
Apr 03, 2020
$0.9956
$0.9956
$4,140,627 0 WTC
$15,857,613
$0.9956 $0.9956 $0.9956
Apr 04, 2020
$0.9956
$0.9956
$3,970,206 0 WTC
$16,129,580
$0.9956 $0.9956 $0.9956
Apr 05, 2020
$0.9956
$0.9956
$4,336,105 0 WTC
$16,787,895
$0.9956 $0.9956 $0.9956
Apr 06, 2020
$0.9956
$0.9956
$6,740,719 0 WTC
$16,461,006
$0.9956 $0.9956 $0.9956
Apr 07, 2020
$0.9956
$0.9956
$6,740,719 1 WTC
$16,461,006
$0.9956 $0.9956 $0.9956
More Historical Data