Waltonchain

(WTC) Price

$3.80 +0.00 (+0.00%)

Waltonchain (WTC) price

WTC - USD
  • WTC - USD (United States Dollar)
  • WTC - EUR (Euro)
  • WTC - GBP (British Pound Sterling)
  • WTC - RUB (Russian Ruble)
$3.80 +0.00 (+0.00%)
0.00000000 BTC (+12.79%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
WTC/USD
$3.80 $0.00 (0.00%)
$3.80 $0.00 (0.00%)
$0
0 WTC
$3.80 $3.80 $3.80
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2022
$3.80
$3.80
$3,333,213 0 WTC
$59,754,147
$3.80 $3.80 $3.80
Jan 13, 2022
$3.80
$3.80
$8,513,161 0 WTC
$60,035,110
$3.80 $3.80 $3.80
Jan 14, 2022
$3.80
$3.80
$9,134,302 0 WTC
$57,492,985
$3.80 $3.80 $3.80
Jan 15, 2022
$3.80
$3.80
$1,889,401 0 WTC
$59,895,400
$3.80 $3.80 $3.80
Jan 16, 2022
$3.80
$3.80
$2,130,929 0 WTC
$58,799,081
$3.80 $3.80 $3.80
Jan 17, 2022
$3.80
$3.80
$2,247,592 0 WTC
$56,227,438
$3.80 $3.80 $3.80
Jan 18, 2022
$3.80
$3.80
$2,560,382 0 WTC
$54,698,305
$3.80 $3.80 $3.80
More Historical Data