Waltonchain

(WTC) Price

$4.79 +0.00 (+0.00%)

Waltonchain (WTC) price

WTC - USD
  • WTC - USD (United States Dollar)
  • WTC - EUR (Euro)
  • WTC - GBP (British Pound Sterling)
  • WTC - RUB (Russian Ruble)
$4.79 +0.00 (+0.00%)
0.00000000 BTC (-2.38%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
WTC/USD
$4.79 $0.00 (0.00%)
$4.79 $0.00 (0.00%)
$0
0 WTC
$4.79 $4.79 $4.79
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 22, 2021
$4.79
$4.79
$5,602,237 0 WTC
$38,005,622
$4.79 $4.79 $4.79
Jul 23, 2021
$4.79
$4.79
$11,349,940 0 WTC
$39,983,883
$4.79 $4.79 $4.79
Jul 24, 2021
$4.79
$4.79
$3,526,498 0 WTC
$40,652,622
$4.79 $4.79 $4.79
Jul 25, 2021
$4.79
$4.79
$4,863,562 0 WTC
$41,289,671
$4.79 $4.79 $4.79
Jul 26, 2021
$4.79
$4.79
$4,778,395 0 WTC
$41,448,514
$4.79 $4.79 $4.79
Jul 27, 2021
$4.79
$4.79
$3,142,307 0 WTC
$41,781,817
$4.79 $4.79 $4.79
Jul 28, 2021
$4.79
$4.79
$6,429,792 0 WTC
$42,904,333
$4.79 $4.79 $4.79
More Historical Data