Waltonchain

(WTC) Price

$0.9956 -0.6245 (-38.55%)

Waltonchain (WTC) price

WTC - USD
  • WTC - USD (United States Dollar)
  • WTC - EUR (Euro)
  • WTC - GBP (British Pound Sterling)
  • WTC - RUB (Russian Ruble)
$0.9956 -0.6245 (-38.55%)
0.00000000 BTC (-21.04%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000435
$1.60
0.08672783 WTC
$0.1389
2 weeks ago
Yobit
Buy
200000434
$0.2875
7.15705726 WTC
$2.06
2 weeks ago
Yobit
Sell
200000433
$1.12
0.12487107 WTC
$0.1394
2 weeks ago
Yobit
Sell
200000432
$1.20
0.12185615 WTC
$0.1464
3 weeks ago
Yobit
Buy
200000431
$1.12
0.03393378 WTC
$0.03801
3 weeks ago
Yobit
Buy
200000430
$1.12
0.20345800 WTC
$0.2279
3 weeks ago
Yobit
Buy
200000429
$1.12
0.28608638 WTC
$0.3204
3 weeks ago
Yobit
Buy
200000428
$1.12
0.22474132 WTC
$0.2517
3 weeks ago
Yobit
Buy
200000427
$1.12
0.08930000 WTC
$0.1000
3 weeks ago
Yobit
Buy
200000426
$1.12
33.00698942 WTC
$36.97
1 month ago
Yobit
Buy
200000425
$1.12
0.89285435 WTC
$1.0000
1 month ago
Yobit
Sell
200000424
$1.36
0.11232850 WTC
$0.1532
1 month ago
Yobit
Sell
200000423
$1.37
0.11123724 WTC
$0.1523
1 month ago
Yobit
Sell
200000422
$1.41
0.07464614 WTC
$0.1050
1 month ago
Yobit
Sell
200000421
$1.22
0.13879414 WTC
$0.1687
1 month ago
Yobit
Sell
200000420
$1.95
0.22316439 WTC
$0.4344
2 months ago
Yobit
Buy
200000419
$1.12
0.55704383 WTC
$0.6239
2 months ago
Yobit
Buy
200000418
$1.12
0.47280034 WTC
$0.5295
2 months ago
Yobit
Buy
200000417
$1.12
1.17918966 WTC
$1.32
3 months ago
Yobit
Buy
200000416
$1.12
2.35837932 WTC
$2.64
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$1.43
$1.62
$2,459,615 0 WTC
$13,462,141
$1.43 $1.62 $1.43
Mar 23, 2020
$0.9956
$1.43
$2,449,013 0 WTC
$13,375,141
$0.9956 $1.43 $0.9956
Mar 24, 2020
$0.9956
$0.9956
$5,494,198 0 WTC
$14,808,161
$0.9956 $0.9956 $0.9956
Mar 25, 2020
$0.9956
$0.9956
$3,214,504 0 WTC
$14,760,301
$0.9956 $0.9956 $0.9956
Mar 26, 2020
$0.9956
$0.9956
$2,928,515 1 WTC
$15,409,880
$0.9956 $0.9956 $0.9956
Mar 27, 2020
$0.9956
$0.9956
$5,466,633 0 WTC
$16,233,559
$0.9956 $0.9956 $0.9956
Mar 28, 2020
$0.9956
$0.9956
$5,466,633 0 WTC
$16,233,559
$0.9956 $0.9956 $0.9956
More Historical Data