Waltonchain (WTC) price
WTC - USD
- WTC - USD (United States Dollar)
- WTC - EUR (Euro)
- WTC - GBP (British Pound Sterling)
- WTC - RUB (Russian Ruble)
$2.27
-1.53 (-40.34%)
0.00000000 BTC (-67.76%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001221 |
$1.39 |
0.07315768 WTC |
$0.1017 |
1 year ago |
Yobit |
Sell |
200001220 |
$1.33 |
0.08302824 WTC |
$0.1101 |
1 year ago |
Yobit |
Sell |
200001219 |
$1.54 |
0.44618190 WTC |
$0.6855 |
1 year ago |
Yobit |
Sell |
200001218 |
$1.54 |
0.16361640 WTC |
$0.2514 |
1 year ago |
Yobit |
Sell |
200001217 |
$2.00 |
0.90546526 WTC |
$1.81 |
1 year ago |
Yobit |
Sell |
200001216 |
$2.00 |
0.12010000 WTC |
$0.2402 |
1 year ago |
Yobit |
Sell |
200001215 |
$2.00 |
4.13937942 WTC |
$8.28 |
1 year ago |
Yobit |
Sell |
200001214 |
$2.00 |
0.05697357 WTC |
$0.1139 |
1 year ago |
Yobit |
Sell |
200001213 |
$1.85 |
0.00010701 WTC |
$0.0001979 |
1 year ago |
Yobit |
Sell |
200001212 |
$1.85 |
0.09989299 WTC |
$0.1847 |
1 year ago |
Yobit |
Sell |
200001211 |
$1.85 |
0.06986730 WTC |
$0.1292 |
1 year ago |
Yobit |
Sell |
200001210 |
$1.78 |
0.00063565 WTC |
$0.001130 |
1 year ago |
Yobit |
Sell |
200001209 |
$1.78 |
0.19936435 WTC |
$0.3544 |
1 year ago |
Yobit |
Sell |
200001208 |
$0.8338 |
0.16414074 WTC |
$0.1369 |
1 year ago |
Yobit |
Sell |
200001207 |
$2.30 |
0.04782327 WTC |
$0.1100 |
1 year ago |
Yobit |
Sell |
200001206 |
$2.30 |
0.23209332 WTC |
$0.5338 |
1 year ago |
Yobit |
Sell |
200001205 |
$2.30 |
0.04782608 WTC |
$0.1100 |
1 year ago |
Yobit |
Sell |
200001204 |
$2.30 |
0.04782608 WTC |
$0.1100 |
1 year ago |
Yobit |
Sell |
200001203 |
$2.30 |
0.04782608 WTC |
$0.1100 |
1 year ago |
Yobit |
Sell |
200001202 |
$2.30 |
0.04782608 WTC |
$0.1100 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
