Waltonchain

(WTC) Price

$2.27 -1.53 (-40.34%)

Waltonchain (WTC) price

WTC - USD
  • WTC - USD (United States Dollar)
  • WTC - EUR (Euro)
  • WTC - GBP (British Pound Sterling)
  • WTC - RUB (Russian Ruble)
$2.27 -1.53 (-40.34%)
0.00000000 BTC (-67.76%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001221
$1.39
0.07315768 WTC
$0.1017
2 months ago
Yobit
Sell
200001220
$1.33
0.08302824 WTC
$0.1101
2 months ago
Yobit
Sell
200001219
$1.54
0.44618190 WTC
$0.6855
4 months ago
Yobit
Sell
200001218
$1.54
0.16361640 WTC
$0.2514
4 months ago
Yobit
Sell
200001217
$2.00
0.90546526 WTC
$1.81
4 months ago
Yobit
Sell
200001216
$2.00
0.12010000 WTC
$0.2402
4 months ago
Yobit
Sell
200001215
$2.00
4.13937942 WTC
$8.28
4 months ago
Yobit
Sell
200001214
$2.00
0.05697357 WTC
$0.1139
4 months ago
Yobit
Sell
200001213
$1.85
0.00010701 WTC
$0.0001979
6 months ago
Yobit
Sell
200001212
$1.85
0.09989299 WTC
$0.1847
6 months ago
Yobit
Sell
200001211
$1.85
0.06986730 WTC
$0.1292
6 months ago
Yobit
Sell
200001210
$1.78
0.00063565 WTC
$0.001130
6 months ago
Yobit
Sell
200001209
$1.78
0.19936435 WTC
$0.3544
6 months ago
Yobit
Sell
200001208
$0.8338
0.16414074 WTC
$0.1369
8 months ago
Yobit
Sell
200001207
$2.30
0.04782327 WTC
$0.1100
10 months ago
Yobit
Sell
200001206
$2.30
0.23209332 WTC
$0.5338
10 months ago
Yobit
Sell
200001205
$2.30
0.04782608 WTC
$0.1100
10 months ago
Yobit
Sell
200001204
$2.30
0.04782608 WTC
$0.1100
10 months ago
Yobit
Sell
200001203
$2.30
0.04782608 WTC
$0.1100
10 months ago
Yobit
Sell
200001202
$2.30
0.04782608 WTC
$0.1100
10 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data