Waltonchain

(WTC) Price

$4.79 +0.00 (+0.00%)

Waltonchain (WTC) price

WTC - USD
  • WTC - USD (United States Dollar)
  • WTC - EUR (Euro)
  • WTC - GBP (British Pound Sterling)
  • WTC - RUB (Russian Ruble)
$4.79 +0.00 (+0.00%)
0.00000000 BTC (-2.08%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000721
$2.80
0.09999999 WTC
$0.2800
1 week ago
Yobit
Buy
200000719
$3.02
0.05847058 WTC
$0.1765
2 weeks ago
Yobit
Buy
200000720
$2.80
0.09651246 WTC
$0.2702
2 weeks ago
Yobit
Buy
200000718
$2.80
0.16237589 WTC
$0.4547
4 weeks ago
Yobit
Buy
200000717
$2.80
3.75089293 WTC
$10.50
1 month ago
Yobit
Buy
200000716
$2.80
0.13360000 WTC
$0.3741
1 month ago
Yobit
Buy
200000715
$2.80
5.08005066 WTC
$14.22
1 month ago
Yobit
Buy
200000714
$2.80
8.68178121 WTC
$24.31
1 month ago
Yobit
Buy
200000713
$2.80
0.03571432 WTC
$0.1000
1 month ago
Yobit
Buy
200000712
$2.90
0.06082489 WTC
$0.1761
1 month ago
Yobit
Sell
200000711
$2.80
3.51703618 WTC
$9.85
1 month ago
Yobit
Buy
200000710
$2.80
0.03571432 WTC
$0.1000
1 month ago
Yobit
Buy
200000709
$2.80
0.71428571 WTC
$2.00
1 month ago
Yobit
Buy
200000708
$2.80
0.19368446 WTC
$0.5423
2 months ago
Yobit
Buy
200000707
$2.80
0.07142854 WTC
$0.2000
2 months ago
Yobit
Buy
200000706
$2.80
0.35713110 WTC
$1.0000
2 months ago
Yobit
Buy
200000705
$2.80
0.71428543 WTC
$2.00
2 months ago
Yobit
Buy
200000704
$5.80
0.56666666 WTC
$3.29
2 months ago
Yobit
Buy
200000703
$5.80
1.13333334 WTC
$6.57
2 months ago
Yobit
Sell
200000702
$5.80
3.30000000 WTC
$19.14
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 22, 2021
$4.79
$4.79
$5,602,237 0 WTC
$38,005,622
$4.79 $4.79 $4.79
Jul 23, 2021
$4.79
$4.79
$11,349,940 0 WTC
$39,983,883
$4.79 $4.79 $4.79
Jul 24, 2021
$4.79
$4.79
$3,526,498 0 WTC
$40,652,622
$4.79 $4.79 $4.79
Jul 25, 2021
$4.79
$4.79
$4,863,562 0 WTC
$41,289,671
$4.79 $4.79 $4.79
Jul 26, 2021
$4.79
$4.79
$4,778,395 0 WTC
$41,448,514
$4.79 $4.79 $4.79
Jul 27, 2021
$4.79
$4.79
$3,142,307 0 WTC
$41,781,817
$4.79 $4.79 $4.79
Jul 28, 2021
$4.79
$4.79
$6,429,792 0 WTC
$42,904,333
$4.79 $4.79 $4.79
More Historical Data