Waltonchain

(WTC) Price

$3.33 +1.16 (+53.65%)

Waltonchain (WTC) price

WTC - USD
  • WTC - USD (United States Dollar)
  • WTC - EUR (Euro)
  • WTC - GBP (British Pound Sterling)
  • WTC - RUB (Russian Ruble)
$3.33 +1.16 (+53.65%)
0.00000000 BTC (+54.55%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000619
$2.17
1.75930350 WTC
$3.81
15 hours ago
Yobit
Sell
200000618
$2.17
0.25755555 WTC
$0.5576
4 days ago
Yobit
Sell
200000617
$2.17
2.61940127 WTC
$5.67
6 days ago
Yobit
Sell
200000616
$2.17
2.61940127 WTC
$5.67
6 days ago
Yobit
Sell
200000615
$2.17
2.60480262 WTC
$5.64
6 days ago
Yobit
Sell
200000614
$2.17
5.00000000 WTC
$10.83
1 week ago
Yobit
Sell
200000613
$2.17
5.41726449 WTC
$11.73
1 week ago
Yobit
Sell
200000612
$2.17
5.41726449 WTC
$11.73
1 week ago
Yobit
Sell
200000611
$2.17
4.61893758 WTC
$10.00
1 week ago
Yobit
Sell
200000610
$2.17
0.20131273 WTC
$0.4358
1 week ago
Yobit
Buy
200000609
$2.17
0.18475650 WTC
$0.4000
1 week ago
Yobit
Sell
200000608
$3.35
0.11072452 WTC
$0.3709
2 weeks ago
Yobit
Sell
200000607
$3.35
0.09217614 WTC
$0.3088
2 weeks ago
Yobit
Buy
200000606
$2.16
1.83956204 WTC
$3.97
2 weeks ago
Yobit
Sell
200000605
$3.35
0.09160886 WTC
$0.3069
2 weeks ago
Yobit
Sell
200000604
$3.35
0.34135499 WTC
$1.14
2 weeks ago
Yobit
Sell
200000603
$3.35
0.16957954 WTC
$0.5681
2 weeks ago
Yobit
Sell
200000602
$3.35
0.06340000 WTC
$0.2124
2 weeks ago
Yobit
Sell
200000601
$3.35
0.08178900 WTC
$0.2740
2 weeks ago
Yobit
Sell
200000600
$3.35
0.09029972 WTC
$0.3025
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$2.17
$2.17
$20,506,924 8 WTC
$81,806,360
$2.17 $2.17 $2.17
Feb 20, 2021
$2.17
$2.17
$28,498,755 0 WTC
$77,439,218
$2.17 $2.17 $2.17
Feb 21, 2021
$2.17
$2.17
$23,346,177 0 WTC
$83,334,329
$2.17 $2.17 $2.17
Feb 22, 2021
$2.17
$2.17
$20,742,294 0 WTC
$74,536,871
$2.17 $2.17 $2.17
Feb 23, 2021
$2.17
$2.17
$18,775,384 0 WTC
$59,770,461
$2.17 $2.17 $2.17
Feb 24, 2021
$2.17
$2.17
$16,841,088 0 WTC
$65,582,196
$2.17 $2.17 $2.17
Feb 25, 2021
$3.33
$2.17
$11,303,358 2 WTC
$62,914,709
$2.17 $3.33 $3.33
More Historical Data