Beats

(XBTS) Price

$0.004200 -0.001540 (-26.82%)

Beats (XBTS) price

XBTS - USD
  • XBTS - USD (United States Dollar)
  • XBTS - EUR (Euro)
  • XBTS - GBP (British Pound Sterling)
  • XBTS - RUB (Russian Ruble)
$0.004200 -0.001540 (-26.82%)
0.00000000 BTC (-15.89%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.006087
SELL
$0.005048
SELL
$0.005233
SELL
$0.01128
NEUTRAL
$0.0008896
NEUTRAL
Strong Sell
10 Minutes
$0.006568
SELL
$0.004656
SELL
$0.005061
SELL
$0.01213
NEUTRAL
$0.001005
NEUTRAL
Strong Sell
1 Hour
$0.006568
SELL
$0.004712
SELL
$0.004594
SELL
$0.01213
NEUTRAL
$0.001005
NEUTRAL
Strong Sell
6 Hours
$0.005996
SELL
$0.004769
SELL
$0.004533
SELL
$0.01200
NEUTRAL
$-0.00001036
NEUTRAL
Strong Sell
12 Hours
$0.005297
SELL
$0.004523
SELL
$0.004960
SELL
$0.01103
NEUTRAL
$-0.0004339
NEUTRAL
Strong Sell
1 Day
$0.004958
SELL
$0.004324
SELL
-
$0.009745
NEUTRAL
$0.0001705
NEUTRAL
Strong Sell
1 Week
$0.005364
SELL
$0.004300
SELL
-
$0.008660
NEUTRAL
$0.002068
NEUTRAL
Strong Sell
1 Month
$0.008077
SELL
-
-
$0.02053
NEUTRAL
$-0.004373
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 12, 2019
$0.002920
$0.002910
$0 0 XBTS
$37,917
$0.002910 $0.002920 $0.002920
Nov 13, 2019
$0.002920
$0.002920
$0 0 XBTS
$37,917
$0.002920 $0.002920 $0.002920
Nov 14, 2019
$0.009628
$0.002920
$0 0 XBTS
$37,917
$0.002920 $0.009628 $0.009628
Nov 15, 2019
$0.009628
$0.009628
$0 0 XBTS
$37,917
$0.009628 $0.009628 $0.009628
Nov 16, 2019
$0.009628
$0.009628
$0 0 XBTS
$37,917
$0.004160 $0.009628 $0.009628
Nov 17, 2019
$0.009628
$0.009628
$0 0 XBTS
$37,917
$0.004140 $0.009628 $0.009628
Nov 18, 2019
$0.004200
$0.009628
$0 0 XBTS
$37,917
$0.004200 $0.009628 $0.004200
More Historical Data