Beats

(XBTS) Price

$0.002867 -0.0001054 (-3.55%)

Beats (XBTS) price

XBTS - USD
  • XBTS - USD (United States Dollar)
  • XBTS - EUR (Euro)
  • XBTS - GBP (British Pound Sterling)
  • XBTS - RUB (Russian Ruble)
$0.002867 -0.0001054 (-3.55%)
0.00000000 BTC (-11.54%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002820
BUY
$0.002817
BUY
$0.002901
SELL
$0.002845
BUY
$0.002795
BUY
Strong Buy
10 Minutes
$0.002820
BUY
$0.002817
BUY
$0.002928
SELL
$0.002845
BUY
$0.002794
BUY
Strong Buy
1 Hour
$0.002820
BUY
$0.002852
BUY
$0.003238
SELL
$0.002845
BUY
$0.002794
BUY
Strong Buy
6 Hours
$0.002850
BUY
$0.002636
BUY
$0.003324
SELL
$0.002975
NEUTRAL
$0.002725
NEUTRAL
Buy
12 Hours
$0.002889
SELL
$0.002963
SELL
$0.003865
SELL
$0.003043
NEUTRAL
$0.002736
NEUTRAL
Strong Sell
1 Day
$0.002607
BUY
$0.003387
SELL
-
$0.003436
NEUTRAL
$0.001777
NEUTRAL
Neutral
1 Week
$0.003703
SELL
$0.005011
SELL
-
$0.007158
NEUTRAL
$0.0002481
NEUTRAL
Strong Sell
1 Month
$0.004455
SELL
-
-
$0.009382
NEUTRAL
$-0.0004724
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 31, 2020
$0.002815
$0.002815
$0 0 XBTS
$37,917
$0.002815 $0.002815 $0.002815
Apr 01, 2020
$0.002815
$0.002815
$0 0 XBTS
$37,917
$0.002815 $0.002815 $0.002815
Apr 02, 2020
$0.002815
$0.002815
$0 0 XBTS
$37,917
$0.002815 $0.002815 $0.002815
Apr 03, 2020
$0.002797
$0.002815
$0 0 XBTS
$37,917
$0.002797 $0.002815 $0.002797
Apr 04, 2020
$0.002824
$0.002797
$0 0 XBTS
$37,917
$0.002797 $0.002824 $0.002824
Apr 05, 2020
$0.002824
$0.002824
$0 0 XBTS
$37,917
$0.002824 $0.002824 $0.002824
Apr 06, 2020
$0.002867
$0.002824
$0 0 XBTS
$37,917
$0.002824 $0.002867 $0.002867
More Historical Data