Beats

(XBTS) Price

$0.003320 -0.00003320 (-0.9902%)

Beats (XBTS) price

XBTS - USD
  • XBTS - USD (United States Dollar)
  • XBTS - EUR (Euro)
  • XBTS - GBP (British Pound Sterling)
  • XBTS - RUB (Russian Ruble)
$0.003320 -0.00003320 (-0.9902%)
0.00000000 BTC (+2.68%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.003320
BUY
$0.003320
SELL
$0.003320
BUY
$0.003320
NEUTRAL
$0.003320
NEUTRAL
Buy
10 Minutes
$0.003320
BUY
$0.003320
SELL
$0.003339
SELL
$0.003320
NEUTRAL
$0.003320
NEUTRAL
Sell
1 Hour
$0.003320
BUY
$0.003336
SELL
$0.003349
SELL
$0.003320
NEUTRAL
$0.003320
NEUTRAL
Sell
6 Hours
$0.003343
SELL
$0.003349
SELL
$0.003771
SELL
$0.003373
SELL
$0.003313
NEUTRAL
Strong Sell
12 Hours
$0.003346
SELL
$0.003350
SELL
$0.004032
SELL
$0.003373
SELL
$0.003320
SELL
Strong Sell
1 Day
$0.003348
SELL
$0.003792
SELL
-
$0.003372
SELL
$0.003324
SELL
Strong Sell
1 Week
$0.004344
SELL
$0.004144
SELL
-
$0.006771
NEUTRAL
$0.001917
NEUTRAL
Strong Sell
1 Month
$0.003905
SELL
-
-
$0.006105
NEUTRAL
$0.001705
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 30, 2021
$0.003353
$0.003353
$0 0 XBTS
$37,917
$0.003353 $0.003353 $0.003353
Jul 31, 2021
$0.003353
$0.003353
$0 0 XBTS
$37,917
$0.003353 $0.003353 $0.003353
Aug 01, 2021
$0.003353
$0.003353
$0 0 XBTS
$37,917
$0.003353 $0.003353 $0.003353
Aug 02, 2021
$0.003353
$0.003353
$0 0 XBTS
$37,917
$0.003353 $0.003353 $0.003353
Aug 03, 2021
$0.003353
$0.003353
$0 0 XBTS
$37,917
$0.003353 $0.003353 $0.003353
Aug 04, 2021
$0.003320
$0.003353
$0 83 XBTS
$37,917
$0.003320 $0.003353 $0.003320
Aug 05, 2021
$0.003320
$0.003320
$0 0 XBTS
$37,917
$0.003320 $0.003320 $0.003320
More Historical Data