Beats

(XBTS) Price

$0.002350 -0.001130 (-32.47%)

Beats (XBTS) price

XBTS - USD
  • XBTS - USD (United States Dollar)
  • XBTS - EUR (Euro)
  • XBTS - GBP (British Pound Sterling)
  • XBTS - RUB (Russian Ruble)
$0.002350 -0.001130 (-32.47%)
0.00000000 BTC (-34.37%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002998
SELL
$0.003677
SELL
$0.003599
SELL
$0.005146
NEUTRAL
$0.0008504
NEUTRAL
Strong Sell
10 Minutes
$0.003179
SELL
$0.003770
SELL
$0.003331
SELL
$0.005395
NEUTRAL
$0.0009615
NEUTRAL
Strong Sell
1 Hour
$0.003179
SELL
$0.003561
SELL
$0.003542
SELL
$0.005395
NEUTRAL
$0.0009615
NEUTRAL
Strong Sell
6 Hours
$0.003348
SELL
$0.003119
SELL
$0.004211
SELL
$0.005574
NEUTRAL
$0.001123
NEUTRAL
Strong Sell
12 Hours
$0.003313
SELL
$0.003205
SELL
$0.004183
SELL
$0.005435
NEUTRAL
$0.001192
NEUTRAL
Strong Sell
1 Day
$0.003064
SELL
$0.004339
SELL
-
$0.005067
NEUTRAL
$0.001062
NEUTRAL
Strong Sell
1 Week
$0.003877
SELL
$0.004500
SELL
-
$0.006941
NEUTRAL
$0.0008138
NEUTRAL
Strong Sell
1 Month
$0.005749
SELL
-
-
$0.01500
NEUTRAL
$-0.003500
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 11, 2020
$0.004130
$0.003620
$0 0 XBTS
$37,917
$0.003620 $0.004280 $0.004130
Feb 12, 2020
$0.002400
$0.004130
$0 0 XBTS
$37,917
$0.002400 $0.004130 $0.002400
Feb 13, 2020
$0.002400
$0.002400
$0 0 XBTS
$37,917
$0.002400 $0.002400 $0.002400
Feb 14, 2020
$0.002400
$0.002400
$0 0 XBTS
$37,917
$0.002400 $0.002400 $0.002400
Feb 15, 2020
$0.006610
$0.002400
$0 0 XBTS
$37,917
$0.002400 $0.006610 $0.006610
Feb 16, 2020
$0.003980
$0.006610
$0 65 XBTS
$37,917
$0.003980 $0.006610 $0.003980
Feb 17, 2020
$0.002350
$0.003980
$0 0 XBTS
$37,917
$0.002350 $0.003980 $0.002350
More Historical Data