Beats

(XBTS) Price

$0.004325 +0.00 (+0.00%)

Beats (XBTS) price

XBTS - USD
  • XBTS - USD (United States Dollar)
  • XBTS - EUR (Euro)
  • XBTS - GBP (British Pound Sterling)
  • XBTS - RUB (Russian Ruble)
$0.004325 +0.00 (+0.00%)
0.00000000 BTC (-3.47%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.004325
NEUTRAL
$0.004325
NEUTRAL
$0.004325
BUY
$0.004325
NEUTRAL
$0.004325
NEUTRAL
Buy
10 Minutes
$0.004325
NEUTRAL
$0.004325
NEUTRAL
$0.004325
BUY
$0.004325
NEUTRAL
$0.004325
NEUTRAL
Buy
1 Hour
$0.004325
NEUTRAL
$0.004325
NEUTRAL
$0.004325
SELL
$0.004325
NEUTRAL
$0.004325
NEUTRAL
Sell
6 Hours
$0.004325
NEUTRAL
$0.004325
SELL
$0.004185
BUY
$0.004325
NEUTRAL
$0.004325
NEUTRAL
Neutral
12 Hours
$0.004325
SELL
$0.004325
SELL
$0.004242
BUY
$0.004325
NEUTRAL
$0.004325
NEUTRAL
Sell
1 Day
$0.004325
SELL
$0.004181
BUY
-
$0.004325
SELL
$0.004325
NEUTRAL
Sell
1 Week
$0.004179
BUY
$0.003807
BUY
-
$0.006107
NEUTRAL
$0.002252
NEUTRAL
Strong Buy
1 Month
$0.005051
SELL
-
-
$0.008305
NEUTRAL
$0.001798
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2021
$0.004325
$0.004325
$0 0 XBTS
$37,917
$0.004325 $0.004325 $0.004325
Jan 13, 2021
$0.004325
$0.004325
$0 0 XBTS
$37,917
$0.004325 $0.004325 $0.004325
Jan 14, 2021
$0.004325
$0.004325
$0 0 XBTS
$37,917
$0.004325 $0.004325 $0.004325
Jan 15, 2021
$0.004325
$0.004325
$0 0 XBTS
$37,917
$0.004325 $0.004325 $0.004325
Jan 16, 2021
$0.004325
$0.004325
$0 0 XBTS
$37,917
$0.004325 $0.004325 $0.004325
Jan 17, 2021
$0.004325
$0.004325
$0 0 XBTS
$37,917
$0.004325 $0.004325 $0.004325
Jan 18, 2021
$0.004325
$0.004325
$0 0 XBTS
$37,917
$0.004325 $0.004325 $0.004325
More Historical Data