Beats

(XBTS) Price

$0.002990 -0.003620 (-54.77%)

Beats (XBTS) price

XBTS - USD
  • XBTS - USD (United States Dollar)
  • XBTS - EUR (Euro)
  • XBTS - GBP (British Pound Sterling)
  • XBTS - RUB (Russian Ruble)
$0.002990 -0.003620 (-54.77%)
0.00000000 BTC (-62.10%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
XBTS/USD
$0.002990 $0.0004700 (-13.58%)
$0.003460 $0.0004700 (-13.58%)
$0
0 XBTS
$0.002990 $0.003460 $0.002990
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2020
$0.006610
$0.006610
$0 0 XBTS
$37,917
$0.006610 $0.006610 $0.006610
Jan 16, 2020
$0.006610
$0.006610
$0 0 XBTS
$37,917
$0.006610 $0.006610 $0.006610
Jan 17, 2020
$0.003460
$0.006610
$0 0 XBTS
$37,917
$0.003460 $0.006610 $0.003460
Jan 18, 2020
$0.002990
$0.003460
$0 0 XBTS
$37,917
$0.002990 $0.003460 $0.002990
Jan 19, 2020
$0.002990
$0.002990
$0 0 XBTS
$37,917
$0.002990 $0.002990 $0.002990
Jan 20, 2020
$0.002990
$0.002990
$0 0 XBTS
$37,917
$0.002990 $0.002990 $0.002990
Jan 21, 2020
$0.002990
$0.002990
$0 0 XBTS
$37,917
$0.002990 $0.002990 $0.002990
More Historical Data