Beats

(XBTS) Price

$0.004343 -0.00000001 (-0.0002303%)

Beats (XBTS) price

XBTS - USD
  • XBTS - USD (United States Dollar)
  • XBTS - EUR (Euro)
  • XBTS - GBP (British Pound Sterling)
  • XBTS - RUB (Russian Ruble)
$0.004343 -0.00000001 (-0.0002303%)
0.00000000 BTC (+6.54%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
XBTS/USD
$0.004343 $0.00000001 (-0.0002303%)
$0.004343 $0.00000001 (-0.0002303%)
$2
460 XBTS
$0.004343 $0.004343 $0.004343
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2022
$0.003046
$0.002796
$0 111 XBTS
$0
$0.002796 $0.003046 $0.003046
Jan 13, 2022
$0.003046
$0.003046
$0 146 XBTS
$0
$0.003046 $0.003046 $0.003046
Jan 14, 2022
$0.004343
$0.003046
$0 0 XBTS
$0
$0.003046 $0.004343 $0.004343
Jan 15, 2022
$0.004343
$0.004343
$0 0 XBTS
$0
$0.004343 $0.004343 $0.004343
Jan 16, 2022
$0.004343
$0.004343
$0 0 XBTS
$0
$0.004343 $0.004343 $0.004343
Jan 17, 2022
$0.004343
$0.004343
$0 0 XBTS
$0
$0.004343 $0.004343 $0.004343
Jan 18, 2022
$0.004343
$0.004343
$2 460 XBTS
$0
$0.004343 $0.004343 $0.004343
More Historical Data