Beats

(XBTS) Price

$0.002920 -0.002820 (-49.12%)

Beats (XBTS) price

XBTS - USD
  • XBTS - USD (United States Dollar)
  • XBTS - EUR (Euro)
  • XBTS - GBP (British Pound Sterling)
  • XBTS - RUB (Russian Ruble)
$0.002920 -0.002820 (-49.12%)
0.00000000 BTC (-45.78%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
XBTS/USD
$0.002920 $0.0004000 (-12.05%)
$0.003320 $0.0004000 (-12.05%)
$0
0 XBTS
$0.002910 $0.003320 $0.002920
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 05, 2019
$0.004320
$0.004320
$0 0 XBTS
$37,917
$0.004320 $0.004320 $0.004320
Nov 07, 2019
$0.003380
$0.004320
$0 0 XBTS
$37,917
$0.003380 $0.004320 $0.003380
Nov 08, 2019
$0.003320
$0.003380
$0 0 XBTS
$37,917
$0.003320 $0.003380 $0.003320
Nov 09, 2019
$0.003320
$0.003320
$0 0 XBTS
$37,917
$0.003320 $0.003320 $0.003320
Nov 10, 2019
$0.003230
$0.003320
$0 0 XBTS
$37,917
$0.003230 $0.003320 $0.003230
Nov 11, 2019
$0.002910
$0.003230
$0 0 XBTS
$37,917
$0.002910 $0.003240 $0.002910
More Historical Data