Beats

(XBTS) Price

$0.002997 +0.00002368 (+0.7965%)

Beats (XBTS) price

XBTS - USD
  • XBTS - USD (United States Dollar)
  • XBTS - EUR (Euro)
  • XBTS - GBP (British Pound Sterling)
  • XBTS - RUB (Russian Ruble)
$0.002997 +0.00002368 (+0.7965%)
0.00000000 BTC (-13.93%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
XBTS/USD
$0.002997 $0.0001723 (+6.10%)
$0.002824 $0.0001723 (+6.10%)
$0
0 XBTS
$0.001534 $0.003038 $0.002997
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 02, 2020
$0.002815
$0.002815
$0 0 XBTS
$37,917
$0.002815 $0.002815 $0.002815
Apr 03, 2020
$0.002797
$0.002815
$0 0 XBTS
$37,917
$0.002797 $0.002815 $0.002797
Apr 04, 2020
$0.002824
$0.002797
$0 0 XBTS
$37,917
$0.002797 $0.002824 $0.002824
Apr 05, 2020
$0.002824
$0.002824
$0 0 XBTS
$37,917
$0.002824 $0.002824 $0.002824
Apr 06, 2020
$0.002867
$0.002824
$0 0 XBTS
$37,917
$0.002824 $0.002867 $0.002867
Apr 07, 2020
$0.003038
$0.002867
$0 0 XBTS
$37,917
$0.002867 $0.003038 $0.003038
Apr 08, 2020
$0.002997
$0.003038
$0 0 XBTS
$37,917
$0.002997 $0.003038 $0.002997
More Historical Data