Beats (XBTS) price

XBTS - USD

$0.002308 +0.00000032 (+0.01387%)

0.00000000 BTC (+1.34%)

Real Time Data

Market cap

$37,917

16,428,652 XBTS

Volume (24H)

0 XBTS

Day's range

$0.002090 - $0.002308

0.00000059 BTC - 0.00000065 BTC

Last trade

100.00000000 XBTS

yobit $0.1201

Open price (24h)

$0.002308

52 Weeks. Low - High

$0.00 - $0.07000

Supply

1,524,686 XBTS

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.002308	$0.002308	$0 0 XBTS	$37,917	$0.002090 $0.002308 $0.002308
Jan 18, 2019	$0.002308	$0.002308	$0 0 XBTS	$37,917	$0.002308 $0.002308 $0.002308
Jan 19, 2019	$0.002308	$0.002308	$0 0 XBTS	$37,917	$0.002308 $0.002308 $0.002308
Jan 20, 2019	$0.002308	$0.002308	$0 0 XBTS	$37,917	$0.002308 $0.002308 $0.002308
Jan 21, 2019	$0.002308	$0.002308	$0 0 XBTS	$37,917	$0.002308 $0.002308 $0.002308
Jan 22, 2019	$0.002308	$0.002308	$0 0 XBTS	$37,917	$0.002308 $0.002308 $0.002308
Jan 23, 2019	$0.002308	$0.002308	$0 0 XBTS	$37,917	$0.002308 $0.002308 $0.002308