Beats (XBTS) price

XBTS - USD

$0.003490 -0.003010 (-46.31%)

0.00000000 BTC (-45.13%)

Real Time Data

Market cap

$37,917

10,864,470 XBTS

Volume (24H)

0 XBTS

Day's range

$0.003490 - $0.006500

0.00000089 BTC - 0.00000166 BTC

Last trade

49.43207655 XBTS

yobit $0.1434

Open price (24h)

$0.006500

52 Weeks. Low - High

$0.00 - $0.05000

Supply

1,524,686 XBTS

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 19, 2019	$0.002016	$0.002016	$0 0 XBTS	$37,917	$0.002016 $0.002016 $0.002016
Mar 20, 2019	$0.002016	$0.002016	$0 0 XBTS	$37,917	$0.002016 $0.002016 $0.002016
Mar 21, 2019	$0.002016	$0.002016	$0 0 XBTS	$37,917	$0.002016 $0.002016 $0.002016
Mar 22, 2019	$0.002016	$0.002016	$0 0 XBTS	$37,917	$0.002016 $0.002016 $0.002016
Mar 23, 2019	$0.002900	$0.002016	$13 4,472 XBTS	$37,917	$0.002016 $0.01031 $0.002900
Mar 24, 2019	$0.006500	$0.002900	$0 0 XBTS	$37,917	$0.002900 $0.006500 $0.006500
Mar 25, 2019	$0.003490	$0.006500	$0 0 XBTS	$37,917	$0.003490 $0.006500 $0.003490