Beats (XBTS) price

XBTS - USD

$0.003050 -0.002690 (-46.86%)

0.00000000 BTC (-46.85%)

Real Time Data

Market cap

$37,917

12,431,803 XBTS

Volume (24H)

0 XBTS

Day's range

$0.002840 - $0.005740

0.00000035 BTC - 0.00000072 BTC

Last trade

56.00000000 XBTS

yobit $0.1088

Open price (24h)

$0.005740

52 Weeks. Low - High

$0.00 - $0.01000

Supply

1,524,686 XBTS

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 16, 2019	$0.003050	$0.003050	$0 0 XBTS	$37,917	$0.003050 $0.003050 $0.003050
Oct 17, 2019	$0.003050	$0.003050	$0 0 XBTS	$37,917	$0.003050 $0.003050 $0.003050
Oct 18, 2019	$0.003050	$0.003050	$0 0 XBTS	$37,917	$0.003050 $0.003050 $0.003050
Oct 19, 2019	$0.003050	$0.003050	$0 0 XBTS	$37,917	$0.003050 $0.003050 $0.003050
Oct 20, 2019	$0.003050	$0.003050	$0 0 XBTS	$37,917	$0.003050 $0.003050 $0.003050
Oct 21, 2019	$0.003050	$0.003050	$0 0 XBTS	$37,917	$0.003050 $0.003050 $0.003050
Oct 22, 2019	$0.003050	$0.003050	$0 0 XBTS	$37,917	$0.003050 $0.003050 $0.003050