Beats (XBTS) price

XBTS - USD

$0.005740 +0.0002395 (+4.35%)

0.00000000 BTC (+2.32%)

Real Time Data

Market cap

$37,917

6,606,302 XBTS

Volume (24H)

0 XBTS

Day's range

$0.004070 - $0.005740

0.00000040 BTC - 0.00000057 BTC

Last trade

56.00000000 XBTS

yobit $0.1088

Open price (24h)

$0.005500

52 Weeks. Low - High

$0.00 - $0.05000

Supply

1,524,686 XBTS

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 16, 2019	$0.008950	$0.009628	$0 0 XBTS	$37,917	$0.004720 $0.009628 $0.008950
Jul 17, 2019	$0.005500	$0.008950	$0 0 XBTS	$37,917	$0.005500 $0.008950 $0.005500
Jul 18, 2019	$0.005740	$0.005500	$0 56 XBTS	$37,917	$0.005500 $0.005740 $0.005740
Jul 19, 2019	$0.005740	$0.005740	$0 0 XBTS	$37,917	$0.005740 $0.005740 $0.005740
Jul 20, 2019	$0.005740	$0.005740	$0 0 XBTS	$37,917	$0.005740 $0.005740 $0.005740
Jul 21, 2019	$0.005740	$0.005740	$0 0 XBTS	$37,917	$0.005740 $0.005740 $0.005740
Jul 22, 2019	$0.005740	$0.005740	$0 0 XBTS	$37,917	$0.004070 $0.005740 $0.005740