Beats (XBTS) price

XBTS - USD

$0.004610 -0.00004610 (-0.9901%)

0.00000000 BTC (-2.59%)

Real Time Data

Market cap

0 XBTS

Volume (24H)

0 XBTS

Day's range

$0.004386 - $0.004656

0.00000008 BTC - 0.00000008 BTC

Last trade

27.30244709 XBTS

yobit $0.1198

Open price (24h)

$0.004656

52 Weeks. Low - High

$0.00 - $0.00

Supply

0 XBTS

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 22, 2021	$0.004386	$0.004386	$0 0 XBTS	$0	$0.004386 $0.004386 $0.004386
Nov 23, 2021	$0.004386	$0.004386	$0 0 XBTS	$0	$0.004386 $0.004386 $0.004386
Nov 24, 2021	$0.004610	$0.004386	$0 0 XBTS	$0	$0.004386 $0.004610 $0.004610
Nov 25, 2021	$0.004610	$0.004610	$0 0 XBTS	$0	$0.004610 $0.004610 $0.004610
Nov 26, 2021	$0.004610	$0.004610	$0 0 XBTS	$0	$0.004610 $0.004610 $0.004610
Nov 27, 2021	$0.004610	$0.004610	$0 0 XBTS	$0	$0.004610 $0.004610 $0.004610
Nov 28, 2021	$0.004610	$0.004610	$0 0 XBTS	$0	$0.004610 $0.004610 $0.004610