Beats

(XBTS) Price

$0.002370 -0.0003300 (-12.22%)

Beats (XBTS) price

XBTS - USD
  • XBTS - USD (United States Dollar)
  • XBTS - EUR (Euro)
  • XBTS - GBP (British Pound Sterling)
  • XBTS - RUB (Russian Ruble)
$0.002370 -0.0003300 (-12.22%)
0.00000000 BTC (-17.25%)
Real Time Data

Market cap

$37,917

15,998,734 XBTS

Volume (24H)

$0

0 XBTS

Day's range

$0.002310 - $0.006610

0.00000023 BTC - 0.00000067 BTC

Last trade

64.67425917 XBTS

yobit $0.1524

Open price (24h)

$0.002700

52 Weeks. Low - High

$0.00 - $0.01000

Supply

1,524,686 XBTS

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$0.003980
$0.006610
$0 65 XBTS
$37,917
$0.003980 $0.006610 $0.003980
Feb 17, 2020
$0.002350
$0.003980
$0 0 XBTS
$37,917
$0.002350 $0.003980 $0.002350
Feb 18, 2020
$0.006610
$0.002350
$0 0 XBTS
$37,917
$0.002350 $0.006610 $0.006610
Feb 19, 2020
$0.003200
$0.006610
$0 0 XBTS
$37,917
$0.003200 $0.006610 $0.003200
Feb 20, 2020
$0.003200
$0.003200
$0 0 XBTS
$37,917
$0.003200 $0.003200 $0.003200
Feb 21, 2020
$0.002370
$0.003200
$0 0 XBTS
$37,917
$0.002370 $0.003200 $0.002370
Feb 22, 2020
$0.002370
$0.002370
$0 0 XBTS
$37,917
$0.002370 $0.002370 $0.002370
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 26, 2017
Website
Algorithm
X11
Proof Type
PoW/PoS