Beats

(XBTS) Price

$0.002080 -0.001110 (-34.80%)

Beats (XBTS) price

XBTS - USD
  • XBTS - USD (United States Dollar)
  • XBTS - EUR (Euro)
  • XBTS - GBP (British Pound Sterling)
  • XBTS - RUB (Russian Ruble)
$0.002080 -0.001110 (-34.80%)
0.00000000 BTC (-37.71%)
Real Time Data

Market cap

$37,917

18,229,327 XBTS

Volume (24H)

$0

0 XBTS

Day's range

$0.002080 - $0.008920

0.00000028 BTC - 0.00000120 BTC

Last trade

51.95200218 XBTS

yobit $0.1010

Open price (24h)

$0.003190

52 Weeks. Low - High

$0.00 - $0.01000

Supply

1,524,686 XBTS

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 30, 2019
$0.002330
$0.008920
$0 0 XBTS
$37,917
$0.002330 $0.008920 $0.002330
Dec 01, 2019
$0.003110
$0.002330
$0 0 XBTS
$37,917
$0.002330 $0.003110 $0.003110
Dec 02, 2019
$0.002280
$0.003110
$0 0 XBTS
$37,917
$0.002280 $0.003110 $0.002280
Dec 03, 2019
$0.002200
$0.002280
$0 0 XBTS
$37,917
$0.002200 $0.002280 $0.002200
Dec 04, 2019
$0.002240
$0.002200
$0 0 XBTS
$37,917
$0.002180 $0.002240 $0.002240
Dec 05, 2019
$0.002150
$0.002240
$0 0 XBTS
$37,917
$0.002150 $0.002240 $0.002150
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 26, 2017
Website
Algorithm
X11
Proof Type
PoW/PoS