Beats

(XBTS) Price

$0.005740 +0.0002395 (+4.35%)

Beats (XBTS) price

XBTS - USD
  • XBTS - USD (United States Dollar)
  • XBTS - EUR (Euro)
  • XBTS - GBP (British Pound Sterling)
  • XBTS - RUB (Russian Ruble)
$0.005740 +0.0002395 (+4.35%)
0.00000000 BTC (+2.32%)
Real Time Data

Market cap

$37,917

6,606,302 XBTS

Volume (24H)

$0

0 XBTS

Day's range

$0.004070 - $0.005740

0.00000040 BTC - 0.00000057 BTC

Last trade

56.00000000 XBTS

yobit $0.1088

Open price (24h)

$0.005500

52 Weeks. Low - High

$0.00 - $0.05000

Supply

1,524,686 XBTS

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2019
$0.008950
$0.009628
$0 0 XBTS
$37,917
$0.004720 $0.009628 $0.008950
Jul 17, 2019
$0.005500
$0.008950
$0 0 XBTS
$37,917
$0.005500 $0.008950 $0.005500
Jul 18, 2019
$0.005740
$0.005500
$0 56 XBTS
$37,917
$0.005500 $0.005740 $0.005740
Jul 19, 2019
$0.005740
$0.005740
$0 0 XBTS
$37,917
$0.005740 $0.005740 $0.005740
Jul 20, 2019
$0.005740
$0.005740
$0 0 XBTS
$37,917
$0.005740 $0.005740 $0.005740
Jul 21, 2019
$0.005740
$0.005740
$0 0 XBTS
$37,917
$0.005740 $0.005740 $0.005740
Jul 22, 2019
$0.005740
$0.005740
$0 0 XBTS
$37,917
$0.004070 $0.005740 $0.005740
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 26, 2017
Website
Algorithm
X11
Proof Type
PoW/PoS