Beats (XBTS) price

XBTS - USD

$0.003588 -0.00000001 (-0.0002787%)

0.00000000 BTC (+0.6052%)

Real Time Data

Market cap

$37,917

10,567,932 XBTS

Volume (24H)

0 XBTS

Day's range

$0.003588 - $0.003588

0.00000039 BTC - 0.00000039 BTC

Last trade

59.36906778 XBTS

yobit $0.1085

Open price (24h)

$0.003588

52 Weeks. Low - High

$0.00 - $0.01000

Supply

1,524,686 XBTS

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 05, 2020	$0.006610	$0.006610	$0 0 XBTS	$37,917	$0.006610 $0.006610 $0.006610
Jul 06, 2020	$0.004558	$0.006610	$0 0 XBTS	$37,917	$0.003531 $0.006610 $0.004558
Jul 07, 2020	$0.003588	$0.004558	$0 0 XBTS	$37,917	$0.003588 $0.004558 $0.003588
Jul 08, 2020	$0.003588	$0.003588	$0 0 XBTS	$37,917	$0.003588 $0.003588 $0.003588
Jul 09, 2020	$0.003588	$0.003588	$0 0 XBTS	$37,917	$0.003588 $0.003588 $0.003588
Jul 10, 2020	$0.003588	$0.003588	$0 0 XBTS	$37,917	$0.003588 $0.003588 $0.003588
Jul 11, 2020	$0.003588	$0.003588	$0 0 XBTS	$37,917	$0.003588 $0.003588 $0.003588