Beats

(XBTS) Price

$0.007200 +0.002428 (+50.88%)

Beats (XBTS) price

XBTS - USD
  • XBTS - USD (United States Dollar)
  • XBTS - EUR (Euro)
  • XBTS - GBP (British Pound Sterling)
  • XBTS - RUB (Russian Ruble)
$0.007200 +0.002428 (+50.88%)
0.00000000 BTC (+40.56%)
Real Time Data

Market cap

$37,917

5,266,294 XBTS

Volume (24H)

$0

0 XBTS

Day's range

$0.004772 - $0.01487

0.00000060 BTC - 0.00000188 BTC

Last trade

319.03201614 XBTS

yobit $1.75

Open price (24h)

$0.004772

52 Weeks. Low - High

$0.00 - $0.05000

Supply

1,524,686 XBTS

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.005040
$0.006422
$0 0 XBTS
$37,917
$0.005040 $0.006500 $0.005040
May 15, 2019
$0.005040
$0.005040
$0 0 XBTS
$37,917
$0.005040 $0.005040 $0.005040
May 16, 2019
$0.004772
$0.005040
$0 0 XBTS
$37,917
$0.004772 $0.005040 $0.004772
May 17, 2019
$0.004772
$0.004772
$0 0 XBTS
$37,917
$0.004772 $0.004772 $0.004772
May 18, 2019
$0.01487
$0.004772
$12 816 XBTS
$37,917
$0.004772 $0.01487 $0.01487
May 19, 2019
$0.01300
$0.01487
$29 2,266 XBTS
$37,917
$0.01300 $0.01487 $0.01300
May 20, 2019
$0.01190
$0.01300
$4 319 XBTS
$37,917
$0.01190 $0.01300 $0.01190
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 26, 2017
Website
Algorithm
X11
Proof Type
PoW/PoS