Beats (XBTS) price

XBTS - USD

$0.003962 +0.0009378 (+31.01%)

0.00000000 BTC (+27.50%)

Real Time Data

Market cap

$37,917

9,570,964 XBTS

Volume (24H)

0 XBTS

Day's range

$0.003024 - $0.003962

0.00000028 BTC - 0.00000037 BTC

Last trade

47.05418731 XBTS

yobit $0.1080

Open price (24h)

$0.003024

52 Weeks. Low - High

$0.00 - $0.01000

Supply

1,524,686 XBTS

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 21, 2020	$0.004001	$0.006610	$0 0 XBTS	$37,917	$0.004001 $0.006610 $0.004001
Sep 22, 2020	$0.003024	$0.004001	$0 0 XBTS	$37,917	$0.003024 $0.006610 $0.003024
Sep 23, 2020	$0.003024	$0.003024	$0 0 XBTS	$37,917	$0.003024 $0.003024 $0.003024
Sep 24, 2020	$0.003024	$0.003024	$0 0 XBTS	$37,917	$0.003024 $0.003024 $0.003024
Sep 25, 2020	$0.003962	$0.003024	$0 0 XBTS	$37,917	$0.003024 $0.003962 $0.003962
Sep 26, 2020	$0.003962	$0.003962	$0 0 XBTS	$37,917	$0.003962 $0.003962 $0.003962
Sep 27, 2020	$0.003962	$0.003962	$0 0 XBTS	$37,917	$0.003962 $0.003962 $0.003962