Beats (XBTS) price

XBTS - USD

$0.002370 -0.0003300 (-12.22%)

0.00000000 BTC (-17.25%)

Real Time Data

Market cap

$37,917

15,998,734 XBTS

Volume (24H)

0 XBTS

Day's range

$0.002310 - $0.006610

0.00000023 BTC - 0.00000067 BTC

Last trade

64.67425917 XBTS

yobit $0.1524

Open price (24h)

$0.002700

52 Weeks. Low - High

$0.00 - $0.01000

Supply

1,524,686 XBTS

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 16, 2020	$0.003980	$0.006610	$0 65 XBTS	$37,917	$0.003980 $0.006610 $0.003980
Feb 17, 2020	$0.002350	$0.003980	$0 0 XBTS	$37,917	$0.002350 $0.003980 $0.002350
Feb 18, 2020	$0.006610	$0.002350	$0 0 XBTS	$37,917	$0.002350 $0.006610 $0.006610
Feb 19, 2020	$0.003200	$0.006610	$0 0 XBTS	$37,917	$0.003200 $0.006610 $0.003200
Feb 20, 2020	$0.003200	$0.003200	$0 0 XBTS	$37,917	$0.003200 $0.003200 $0.003200
Feb 21, 2020	$0.002370	$0.003200	$0 0 XBTS	$37,917	$0.002370 $0.003200 $0.002370
Feb 22, 2020	$0.002370	$0.002370	$0 0 XBTS	$37,917	$0.002370 $0.002370 $0.002370