Beats

(XBTS) Price

$0.003490 -0.003010 (-46.31%)

Beats (XBTS) price

XBTS - USD
  • XBTS - USD (United States Dollar)
  • XBTS - EUR (Euro)
  • XBTS - GBP (British Pound Sterling)
  • XBTS - RUB (Russian Ruble)
$0.003490 -0.003010 (-46.31%)
0.00000000 BTC (-45.13%)
Real Time Data

Market cap

$37,917

10,864,470 XBTS

Volume (24H)

$0

0 XBTS

Day's range

$0.003490 - $0.006500

0.00000089 BTC - 0.00000166 BTC

Last trade

49.43207655 XBTS

yobit $0.1434

Open price (24h)

$0.006500

52 Weeks. Low - High

$0.00 - $0.05000

Supply

1,524,686 XBTS

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 19, 2019
$0.002016
$0.002016
$0 0 XBTS
$37,917
$0.002016 $0.002016 $0.002016
Mar 20, 2019
$0.002016
$0.002016
$0 0 XBTS
$37,917
$0.002016 $0.002016 $0.002016
Mar 21, 2019
$0.002016
$0.002016
$0 0 XBTS
$37,917
$0.002016 $0.002016 $0.002016
Mar 22, 2019
$0.002016
$0.002016
$0 0 XBTS
$37,917
$0.002016 $0.002016 $0.002016
Mar 23, 2019
$0.002900
$0.002016
$13 4,472 XBTS
$37,917
$0.002016 $0.01031 $0.002900
Mar 24, 2019
$0.006500
$0.002900
$0 0 XBTS
$37,917
$0.002900 $0.006500 $0.006500
Mar 25, 2019
$0.003490
$0.006500
$0 0 XBTS
$37,917
$0.003490 $0.006500 $0.003490
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 26, 2017
Website
Algorithm
X11
Proof Type
PoW/PoS