Beats

(XBTS) Price

$0.003050 -0.002690 (-46.86%)

Beats (XBTS) price

XBTS - USD
  • XBTS - USD (United States Dollar)
  • XBTS - EUR (Euro)
  • XBTS - GBP (British Pound Sterling)
  • XBTS - RUB (Russian Ruble)
$0.003050 -0.002690 (-46.86%)
0.00000000 BTC (-46.85%)
Real Time Data

Market cap

$37,917

12,431,803 XBTS

Volume (24H)

$0

0 XBTS

Day's range

$0.002840 - $0.005740

0.00000035 BTC - 0.00000072 BTC

Last trade

56.00000000 XBTS

yobit $0.1088

Open price (24h)

$0.005740

52 Weeks. Low - High

$0.00 - $0.01000

Supply

1,524,686 XBTS

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 16, 2019
$0.003050
$0.003050
$0 0 XBTS
$37,917
$0.003050 $0.003050 $0.003050
Oct 17, 2019
$0.003050
$0.003050
$0 0 XBTS
$37,917
$0.003050 $0.003050 $0.003050
Oct 18, 2019
$0.003050
$0.003050
$0 0 XBTS
$37,917
$0.003050 $0.003050 $0.003050
Oct 19, 2019
$0.003050
$0.003050
$0 0 XBTS
$37,917
$0.003050 $0.003050 $0.003050
Oct 20, 2019
$0.003050
$0.003050
$0 0 XBTS
$37,917
$0.003050 $0.003050 $0.003050
Oct 21, 2019
$0.003050
$0.003050
$0 0 XBTS
$37,917
$0.003050 $0.003050 $0.003050
Oct 22, 2019
$0.003050
$0.003050
$0 0 XBTS
$37,917
$0.003050 $0.003050 $0.003050
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 26, 2017
Website
Algorithm
X11
Proof Type
PoW/PoS