Beats

(XBTS) Price

$0.003962 +0.0009378 (+31.01%)

Beats (XBTS) price

XBTS - USD
  • XBTS - USD (United States Dollar)
  • XBTS - EUR (Euro)
  • XBTS - GBP (British Pound Sterling)
  • XBTS - RUB (Russian Ruble)
$0.003962 +0.0009378 (+31.01%)
0.00000000 BTC (+27.50%)
Real Time Data

Market cap

$37,917

9,570,964 XBTS

Volume (24H)

$0

0 XBTS

Day's range

$0.003024 - $0.003962

0.00000028 BTC - 0.00000037 BTC

Last trade

47.05418731 XBTS

yobit $0.1080

Open price (24h)

$0.003024

52 Weeks. Low - High

$0.00 - $0.01000

Supply

1,524,686 XBTS

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 21, 2020
$0.004001
$0.006610
$0 0 XBTS
$37,917
$0.004001 $0.006610 $0.004001
Sep 22, 2020
$0.003024
$0.004001
$0 0 XBTS
$37,917
$0.003024 $0.006610 $0.003024
Sep 23, 2020
$0.003024
$0.003024
$0 0 XBTS
$37,917
$0.003024 $0.003024 $0.003024
Sep 24, 2020
$0.003024
$0.003024
$0 0 XBTS
$37,917
$0.003024 $0.003024 $0.003024
Sep 25, 2020
$0.003962
$0.003024
$0 0 XBTS
$37,917
$0.003024 $0.003962 $0.003962
Sep 26, 2020
$0.003962
$0.003962
$0 0 XBTS
$37,917
$0.003962 $0.003962 $0.003962
Sep 27, 2020
$0.003962
$0.003962
$0 0 XBTS
$37,917
$0.003962 $0.003962 $0.003962
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 26, 2017
Website
Algorithm
X11
Proof Type
PoW/PoS