Beats (XBTS) price

XBTS - USD

$0.002080 -0.001110 (-34.80%)

0.00000000 BTC (-37.71%)

Real Time Data

Market cap

$37,917

18,229,327 XBTS

Volume (24H)

0 XBTS

Day's range

$0.002080 - $0.008920

0.00000028 BTC - 0.00000120 BTC

Last trade

51.95200218 XBTS

yobit $0.1010

Open price (24h)

$0.003190

52 Weeks. Low - High

$0.00 - $0.01000

Supply

1,524,686 XBTS

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 30, 2019	$0.002330	$0.008920	$0 0 XBTS	$37,917	$0.002330 $0.008920 $0.002330
Dec 01, 2019	$0.003110	$0.002330	$0 0 XBTS	$37,917	$0.002330 $0.003110 $0.003110
Dec 02, 2019	$0.002280	$0.003110	$0 0 XBTS	$37,917	$0.002280 $0.003110 $0.002280
Dec 03, 2019	$0.002200	$0.002280	$0 0 XBTS	$37,917	$0.002200 $0.002280 $0.002200
Dec 04, 2019	$0.002240	$0.002200	$0 0 XBTS	$37,917	$0.002180 $0.002240 $0.002240
Dec 05, 2019	$0.002150	$0.002240	$0 0 XBTS	$37,917	$0.002150 $0.002240 $0.002150