Beats (XBTS) price

XBTS - USD

$0.007200 +0.002428 (+50.88%)

0.00000000 BTC (+40.56%)

Real Time Data

Market cap

$37,917

5,266,294 XBTS

Volume (24H)

0 XBTS

Day's range

$0.004772 - $0.01487

0.00000060 BTC - 0.00000188 BTC

Last trade

319.03201614 XBTS

yobit $1.75

Open price (24h)

$0.004772

52 Weeks. Low - High

$0.00 - $0.05000

Supply

1,524,686 XBTS

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 14, 2019	$0.005040	$0.006422	$0 0 XBTS	$37,917	$0.005040 $0.006500 $0.005040
May 15, 2019	$0.005040	$0.005040	$0 0 XBTS	$37,917	$0.005040 $0.005040 $0.005040
May 16, 2019	$0.004772	$0.005040	$0 0 XBTS	$37,917	$0.004772 $0.005040 $0.004772
May 17, 2019	$0.004772	$0.004772	$0 0 XBTS	$37,917	$0.004772 $0.004772 $0.004772
May 18, 2019	$0.01487	$0.004772	$12 816 XBTS	$37,917	$0.004772 $0.01487 $0.01487
May 19, 2019	$0.01300	$0.01487	$29 2,266 XBTS	$37,917	$0.01300 $0.01487 $0.01300
May 20, 2019	$0.01190	$0.01300	$4 319 XBTS	$37,917	$0.01190 $0.01300 $0.01190