Beats (XBTS) price
XBTS - USD
- XBTS - USD (United States Dollar)
- XBTS - EUR (Euro)
- XBTS - GBP (British Pound Sterling)
- XBTS - RUB (Russian Ruble)
$0.004325
-0.00000011 (-0.002543%)
0.00000000 BTC (-10.51%)
Market cap
$37,917
8,766,957 XBTS
Volume (24H)
$0
0 XBTS
Day's range
$0.004325 - $0.004325
0.00000011 BTC - 0.00000011 BTC
Last trade
37.06019966 XBTS
yobit $0.1100
Open price (24h)
$0.004325
52 Weeks. Low - High
$0.00 - $0.01000
Supply
1,524,686 XBTS
Max supply
Not available
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 08, 2021 |
$0.004325 |
$0.004325 |
$0 0 XBTS |
$37,917 |
$0.004325
$0.004325
$0.004325
|
Jan 09, 2021 |
$0.004325 |
$0.004325 |
$0 0 XBTS |
$37,917 |
$0.004325
$0.004325
$0.004325
|
Jan 10, 2021 |
$0.004325 |
$0.004325 |
$0 0 XBTS |
$37,917 |
$0.004325
$0.004325
$0.004325
|
Jan 11, 2021 |
$0.004325 |
$0.004325 |
$0 0 XBTS |
$37,917 |
$0.004325
$0.004325
$0.004325
|
Jan 12, 2021 |
$0.004325 |
$0.004325 |
$0 0 XBTS |
$37,917 |
$0.004325
$0.004325
$0.004325
|
Jan 13, 2021 |
$0.004325 |
$0.004325 |
$0 0 XBTS |
$37,917 |
$0.004325
$0.004325
$0.004325
|
Jan 14, 2021 |
$0.004325 |
$0.004325 |
$0 0 XBTS |
$37,917 |
$0.004325
$0.004325
$0.004325
|
Details
COIN
LAST PRICE / CHG.(%)
$0.1883
+0.01830 (10.76%)
$0.9992
-0.001607 (-0.1606%)
$40,962.12
+1,871.39 (4.79%)