Beats

(XBTS) Price

$0.003588 -0.00000001 (-0.0002787%)

Beats (XBTS) price

XBTS - USD
  • XBTS - USD (United States Dollar)
  • XBTS - EUR (Euro)
  • XBTS - GBP (British Pound Sterling)
  • XBTS - RUB (Russian Ruble)
$0.003588 -0.00000001 (-0.0002787%)
0.00000000 BTC (+0.6052%)
Real Time Data

Market cap

$37,917

10,567,932 XBTS

Volume (24H)

$0

0 XBTS

Day's range

$0.003588 - $0.003588

0.00000039 BTC - 0.00000039 BTC

Last trade

59.36906778 XBTS

yobit $0.1085

Open price (24h)

$0.003588

52 Weeks. Low - High

$0.00 - $0.01000

Supply

1,524,686 XBTS

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 05, 2020
$0.006610
$0.006610
$0 0 XBTS
$37,917
$0.006610 $0.006610 $0.006610
Jul 06, 2020
$0.004558
$0.006610
$0 0 XBTS
$37,917
$0.003531 $0.006610 $0.004558
Jul 07, 2020
$0.003588
$0.004558
$0 0 XBTS
$37,917
$0.003588 $0.004558 $0.003588
Jul 08, 2020
$0.003588
$0.003588
$0 0 XBTS
$37,917
$0.003588 $0.003588 $0.003588
Jul 09, 2020
$0.003588
$0.003588
$0 0 XBTS
$37,917
$0.003588 $0.003588 $0.003588
Jul 10, 2020
$0.003588
$0.003588
$0 0 XBTS
$37,917
$0.003588 $0.003588 $0.003588
Jul 11, 2020
$0.003588
$0.003588
$0 0 XBTS
$37,917
$0.003588 $0.003588 $0.003588
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 26, 2017
Website
Algorithm
X11
Proof Type
PoW/PoS