Beats

(XBTS) Price

$0.005580 -0.0001595 (-2.78%)

Beats (XBTS) price

XBTS - USD
  • XBTS - USD (United States Dollar)
  • XBTS - EUR (Euro)
  • XBTS - GBP (British Pound Sterling)
  • XBTS - RUB (Russian Ruble)
$0.005580 -0.0001595 (-2.78%)
0.00000000 BTC (+13.01%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000949
$0.001944
51.95200218 XBTS
$0.1010
3 weeks ago
Yobit
Sell
200000948
$0.001943
1,279.99829467 XBTS
$2.49
3 weeks ago
Yobit
Buy
200000947
$0.001944
100.00000000 XBTS
$0.1944
3 weeks ago
Yobit
Buy
200000946
$0.001944
128.63322120 XBTS
$0.2500
3 weeks ago
Yobit
Buy
200000945
$0.001944
56.00000000 XBTS
$0.1088
4 months ago
Yobit
Sell
200000944
$0.003530
51.93630508 XBTS
$0.1833
5 months ago
Yobit
Sell
200000943
$0.003530
84.79644182 XBTS
$0.2993
5 months ago
Yobit
Buy
200000942
$0.005500
319.03201614 XBTS
$1.75
6 months ago
Yobit
Buy
200000941
$0.005500
44.60434749 XBTS
$0.2453
6 months ago
Yobit
Buy
200000940
$0.005500
84.79644182 XBTS
$0.4664
6 months ago
Yobit
Buy
200000939
$0.007500
419.21740372 XBTS
$3.14
6 months ago
Yobit
Buy
200000938
$0.007500
124.90321018 XBTS
$0.9368
6 months ago
Yobit
Buy
200000937
$0.007500
533.07189946 XBTS
$4.00
6 months ago
Yobit
Buy
200000936
$0.007500
522.02318503 XBTS
$3.92
6 months ago
Yobit
Buy
200000935
$0.007500
100.00000000 XBTS
$0.7500
6 months ago
Yobit
Sell
200000934
$0.01300
55.00000000 XBTS
$0.7150
6 months ago
Yobit
Sell
200000933
$0.01300
327.30473959 XBTS
$4.25
6 months ago
Yobit
Sell
200000932
$0.01299
55.00000000 XBTS
$0.7145
6 months ago
Yobit
Sell
200000931
$0.006500
153.84600000 XBTS
$1.0000
6 months ago
Yobit
Sell
200000930
$0.005143
87.49165131 XBTS
$0.4500
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 13, 2019
$0.002920
$0.002920
$0 0 XBTS
$37,917
$0.002920 $0.002920 $0.002920
Nov 14, 2019
$0.009628
$0.002920
$0 0 XBTS
$37,917
$0.002920 $0.009628 $0.009628
Nov 15, 2019
$0.009628
$0.009628
$0 0 XBTS
$37,917
$0.009628 $0.009628 $0.009628
Nov 16, 2019
$0.009628
$0.009628
$0 0 XBTS
$37,917
$0.004160 $0.009628 $0.009628
Nov 17, 2019
$0.009628
$0.009628
$0 0 XBTS
$37,917
$0.004140 $0.009628 $0.009628
Nov 18, 2019
$0.004200
$0.009628
$0 0 XBTS
$37,917
$0.004200 $0.009628 $0.004200
Nov 19, 2019
$0.004200
$0.004200
$0 0 XBTS
$37,917
$0.004200 $0.004200 $0.004200
More Historical Data