Beats

(XBTS) Price

$0.002350 -0.001130 (-32.47%)

Beats (XBTS) price

XBTS - USD
  • XBTS - USD (United States Dollar)
  • XBTS - EUR (Euro)
  • XBTS - GBP (British Pound Sterling)
  • XBTS - RUB (Russian Ruble)
$0.002350 -0.001130 (-32.47%)
0.00000000 BTC (-34.37%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000953
$0.002588
40.53029968 XBTS
$0.1049
1 week ago
Yobit
Sell
200000951
$0.002090
52.63183077 XBTS
$0.1100
2 months ago
Yobit
Sell
200000952
$0.002090
23.36955966 XBTS
$0.04884
2 months ago
Yobit
Sell
200000950
$0.002090
52.63183077 XBTS
$0.1100
2 months ago
Yobit
Sell
200000949
$0.001944
51.95200218 XBTS
$0.1010
3 months ago
Yobit
Sell
200000948
$0.001943
1,279.99829467 XBTS
$2.49
3 months ago
Yobit
Buy
200000947
$0.001944
100.00000000 XBTS
$0.1944
3 months ago
Yobit
Buy
200000946
$0.001944
128.63322120 XBTS
$0.2500
3 months ago
Yobit
Buy
200000945
$0.001944
56.00000000 XBTS
$0.1088
6 months ago
Yobit
Sell
200000944
$0.003530
51.93630508 XBTS
$0.1833
8 months ago
Yobit
Sell
200000943
$0.003530
84.79644182 XBTS
$0.2993
8 months ago
Yobit
Buy
200000942
$0.005500
319.03201614 XBTS
$1.75
8 months ago
Yobit
Buy
200000941
$0.005500
44.60434749 XBTS
$0.2453
8 months ago
Yobit
Buy
200000940
$0.005500
84.79644182 XBTS
$0.4664
8 months ago
Yobit
Buy
200000939
$0.007500
419.21740372 XBTS
$3.14
8 months ago
Yobit
Buy
200000938
$0.007500
124.90321018 XBTS
$0.9368
8 months ago
Yobit
Buy
200000937
$0.007500
533.07189946 XBTS
$4.00
8 months ago
Yobit
Buy
200000936
$0.007500
522.02318503 XBTS
$3.92
8 months ago
Yobit
Buy
200000935
$0.007500
100.00000000 XBTS
$0.7500
8 months ago
Yobit
Sell
200000934
$0.01300
55.00000000 XBTS
$0.7150
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 11, 2020
$0.004130
$0.003620
$0 0 XBTS
$37,917
$0.003620 $0.004280 $0.004130
Feb 12, 2020
$0.002400
$0.004130
$0 0 XBTS
$37,917
$0.002400 $0.004130 $0.002400
Feb 13, 2020
$0.002400
$0.002400
$0 0 XBTS
$37,917
$0.002400 $0.002400 $0.002400
Feb 14, 2020
$0.002400
$0.002400
$0 0 XBTS
$37,917
$0.002400 $0.002400 $0.002400
Feb 15, 2020
$0.006610
$0.002400
$0 0 XBTS
$37,917
$0.002400 $0.006610 $0.006610
Feb 16, 2020
$0.003980
$0.006610
$0 65 XBTS
$37,917
$0.003980 $0.006610 $0.003980
Feb 17, 2020
$0.002350
$0.003980
$0 0 XBTS
$37,917
$0.002350 $0.003980 $0.002350
More Historical Data