Beats

(XBTS) Price

$0.003353 +0.00 (+0.00%)

Beats (XBTS) price

XBTS - USD
  • XBTS - USD (United States Dollar)
  • XBTS - EUR (Euro)
  • XBTS - GBP (British Pound Sterling)
  • XBTS - RUB (Russian Ruble)
$0.003353 +0.00 (+0.00%)
0.00000000 BTC (-5.95%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001565
$0.003353
29.82404712 XBTS
$0.1000
2 weeks ago
Yobit
Buy
200001564
$0.003190
32.28576981 XBTS
$0.1030
3 weeks ago
Yobit
Buy
200001563
$0.003190
32.28576981 XBTS
$0.1030
3 weeks ago
Yobit
Buy
200001562
$0.003222
31.96613452 XBTS
$0.1030
3 weeks ago
Yobit
Buy
200001561
$0.003254
31.64965370 XBTS
$0.1030
3 weeks ago
Yobit
Buy
200001560
$0.003287
31.33623168 XBTS
$0.1030
3 weeks ago
Yobit
Buy
200001559
$0.003320
31.02596542 XBTS
$0.1030
3 weeks ago
Yobit
Buy
200001558
$0.003353
30.71875932 XBTS
$0.1030
3 weeks ago
Yobit
Buy
200001557
$0.003387
30.41461319 XBTS
$0.1030
3 weeks ago
Yobit
Buy
200001556
$0.003420
7.00980892 XBTS
$0.02398
3 weeks ago
Yobit
Buy
200001555
$0.003420
27.23807083 XBTS
$0.09317
3 weeks ago
Yobit
Buy
200001554
$0.003420
1.99827871 XBTS
$0.006835
4 weeks ago
Yobit
Buy
200001553
$0.003455
29.81531871 XBTS
$0.1030
4 weeks ago
Yobit
Buy
200001552
$0.003489
0.18821704 XBTS
$0.0006567
4 weeks ago
Yobit
Buy
200001551
$0.003489
29.33195125 XBTS
$0.1023
4 weeks ago
Yobit
Buy
200001550
$0.003524
29.22790101 XBTS
$0.1030
4 weeks ago
Yobit
Buy
200001549
$0.003559
1.35245120 XBTS
$0.004814
4 weeks ago
Yobit
Buy
200001548
$0.003559
27.58606709 XBTS
$0.09819
4 weeks ago
Yobit
Buy
200001547
$0.003595
4.41389689 XBTS
$0.01587
4 weeks ago
Yobit
Buy
200001546
$0.003595
24.23804324 XBTS
$0.08713
4 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 25, 2021
$0.003353
$0.003353
$0 0 XBTS
$37,917
$0.003353 $0.003353 $0.003353
Jul 26, 2021
$0.003353
$0.003353
$0 0 XBTS
$37,917
$0.003353 $0.003353 $0.003353
Jul 27, 2021
$0.003353
$0.003353
$0 0 XBTS
$37,917
$0.003353 $0.003353 $0.003353
Jul 28, 2021
$0.003353
$0.003353
$0 0 XBTS
$37,917
$0.003353 $0.003353 $0.003353
Jul 29, 2021
$0.003353
$0.003353
$0 0 XBTS
$37,917
$0.003353 $0.003353 $0.003353
Jul 30, 2021
$0.003353
$0.003353
$0 0 XBTS
$37,917
$0.003353 $0.003353 $0.003353
Jul 31, 2021
$0.003353
$0.003353
$0 0 XBTS
$37,917
$0.003353 $0.003353 $0.003353
More Historical Data