Beats

(XBTS) Price

$0.0009200 -0.002176 (-70.29%)

Beats (XBTS) price

XBTS - USD
  • XBTS - USD (United States Dollar)
  • XBTS - EUR (Euro)
  • XBTS - GBP (British Pound Sterling)
  • XBTS - RUB (Russian Ruble)
$0.0009200 -0.002176 (-70.29%)
0.00000000 BTC (-69.20%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200003683
$0.0009200
122.13554290 XBTS
$0.1124
1 month ago
Yobit
Buy
200003681
$0.0008900
123.47765168 XBTS
$0.1099
1 month ago
Yobit
Buy
200003682
$0.0008700
13.28282182 XBTS
$0.01156
1 month ago
Yobit
Buy
200003680
$0.0009000
122.88316666 XBTS
$0.1106
1 month ago
Yobit
Buy
200003679
$0.0009100
126.61987912 XBTS
$0.1152
1 month ago
Yobit
Buy
200003678
$0.0009200
122.30820652 XBTS
$0.1125
1 month ago
Yobit
Buy
200003677
$0.0009300
5.68221819 XBTS
$0.005284
1 month ago
Yobit
Buy
200003676
$0.0009300
126.85313664 XBTS
$0.1180
1 month ago
Yobit
Buy
200003675
$0.0009400
6.41580230 XBTS
$0.006031
1 month ago
Yobit
Buy
200003674
$0.0009400
109.41216578 XBTS
$0.1028
1 month ago
Yobit
Buy
200003673
$0.0009500
11.17226672 XBTS
$0.01061
1 month ago
Yobit
Buy
200003672
$0.0009500
114.43692275 XBTS
$0.1087
1 month ago
Yobit
Buy
200003671
$0.0009600
5.27334056 XBTS
$0.005062
1 month ago
Yobit
Buy
200003670
$0.0009600
111.89519069 XBTS
$0.1074
1 month ago
Yobit
Buy
200003669
$0.0009700
4.41835732 XBTS
$0.004286
1 month ago
Yobit
Buy
200003668
$0.0009700
103.91182824 XBTS
$0.1008
1 month ago
Yobit
Buy
200003667
$0.0009800
5.89791241 XBTS
$0.005780
1 month ago
Yobit
Buy
200003666
$0.0009800
109.80974065 XBTS
$0.1076
1 month ago
Yobit
Buy
200003665
$0.0009900
102.69164646 XBTS
$0.1017
1 month ago
Yobit
Buy
200003664
$0.0009959
2.88341039 XBTS
$0.002872
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data