Beats

(XBTS) Price

$0.002831 -0.0002653 (-8.57%)

Beats (XBTS) price

XBTS - USD
  • XBTS - USD (United States Dollar)
  • XBTS - EUR (Euro)
  • XBTS - GBP (British Pound Sterling)
  • XBTS - RUB (Russian Ruble)
$0.002831 -0.0002653 (-8.57%)
0.00000000 BTC (+1.09%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002230
$0.002667
46.74348358 XBTS
$0.1247
3 weeks ago
Yobit
Buy
200002228
$0.002694
38.23623310 XBTS
$0.1030
3 weeks ago
Yobit
Buy
200002229
$0.002667
6.16136477 XBTS
$0.01643
3 weeks ago
Yobit
Buy
200002227
$0.002694
38.23623310 XBTS
$0.1030
3 weeks ago
Yobit
Buy
200002226
$0.002721
0.51952361 XBTS
$0.001413
3 weeks ago
Yobit
Sell
200002225
$0.002917
26.93579571 XBTS
$0.07857
3 weeks ago
Yobit
Sell
200002224
$0.002888
18.06420429 XBTS
$0.05217
3 weeks ago
Yobit
Buy
200002223
$0.002721
37.33810231 XBTS
$0.1016
3 weeks ago
Yobit
Sell
200002222
$0.002888
17.59938077 XBTS
$0.05083
3 weeks ago
Yobit
Sell
200002221
$0.002860
36.02015730 XBTS
$0.1030
3 weeks ago
Yobit
Sell
200002220
$0.002831
36.38046193 XBTS
$0.1030
3 weeks ago
Yobit
Buy
200002219
$0.002667
40.56249203 XBTS
$0.1082
1 month ago
Yobit
Buy
200002218
$0.002667
22.97863589 XBTS
$0.06129
1 month ago
Yobit
Buy
200002217
$0.002667
19.05819152 XBTS
$0.05083
1 month ago
Yobit
Sell
200002216
$0.002917
0.33641494 XBTS
$0.0009813
1 month ago
Yobit
Sell
200002215
$0.002888
35.66358506 XBTS
$0.1030
1 month ago
Yobit
Buy
200002214
$0.002667
19.56038814 XBTS
$0.05217
1 month ago
Yobit
Buy
200002213
$0.002694
22.82057339 XBTS
$0.06147
1 month ago
Yobit
Buy
200002212
$0.002694
15.41565971 XBTS
$0.04153
1 month ago
Yobit
Buy
200002211
$0.002721
37.85762592 XBTS
$0.1030
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data