Beats (XBTS) price
XBTS - USD
- XBTS - USD (United States Dollar)
- XBTS - EUR (Euro)
- XBTS - GBP (British Pound Sterling)
- XBTS - RUB (Russian Ruble)
$0.002831
-0.0002653 (-8.57%)
0.00000000 BTC (+1.09%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200002230 |
$0.002667 |
46.74348358 XBTS |
$0.1247 |
1 year ago |
Yobit |
Buy |
200002228 |
$0.002694 |
38.23623310 XBTS |
$0.1030 |
1 year ago |
Yobit |
Buy |
200002229 |
$0.002667 |
6.16136477 XBTS |
$0.01643 |
1 year ago |
Yobit |
Buy |
200002227 |
$0.002694 |
38.23623310 XBTS |
$0.1030 |
1 year ago |
Yobit |
Buy |
200002226 |
$0.002721 |
0.51952361 XBTS |
$0.001413 |
1 year ago |
Yobit |
Sell |
200002225 |
$0.002917 |
26.93579571 XBTS |
$0.07857 |
1 year ago |
Yobit |
Sell |
200002224 |
$0.002888 |
18.06420429 XBTS |
$0.05217 |
1 year ago |
Yobit |
Buy |
200002223 |
$0.002721 |
37.33810231 XBTS |
$0.1016 |
1 year ago |
Yobit |
Sell |
200002222 |
$0.002888 |
17.59938077 XBTS |
$0.05083 |
1 year ago |
Yobit |
Sell |
200002221 |
$0.002860 |
36.02015730 XBTS |
$0.1030 |
1 year ago |
Yobit |
Sell |
200002220 |
$0.002831 |
36.38046193 XBTS |
$0.1030 |
1 year ago |
Yobit |
Buy |
200002219 |
$0.002667 |
40.56249203 XBTS |
$0.1082 |
1 year ago |
Yobit |
Buy |
200002218 |
$0.002667 |
22.97863589 XBTS |
$0.06129 |
1 year ago |
Yobit |
Buy |
200002217 |
$0.002667 |
19.05819152 XBTS |
$0.05083 |
1 year ago |
Yobit |
Sell |
200002216 |
$0.002917 |
0.33641494 XBTS |
$0.0009813 |
1 year ago |
Yobit |
Sell |
200002215 |
$0.002888 |
35.66358506 XBTS |
$0.1030 |
1 year ago |
Yobit |
Buy |
200002214 |
$0.002667 |
19.56038814 XBTS |
$0.05217 |
1 year ago |
Yobit |
Buy |
200002213 |
$0.002694 |
22.82057339 XBTS |
$0.06147 |
1 year ago |
Yobit |
Buy |
200002212 |
$0.002694 |
15.41565971 XBTS |
$0.04153 |
1 year ago |
Yobit |
Buy |
200002211 |
$0.002721 |
37.85762592 XBTS |
$0.1030 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
