Beats

(XBTS) Price

$0.004430 +0.0007632 (+20.81%)

Beats (XBTS) price

XBTS - USD
  • XBTS - USD (United States Dollar)
  • XBTS - EUR (Euro)
  • XBTS - GBP (British Pound Sterling)
  • XBTS - RUB (Russian Ruble)
$0.004430 +0.0007632 (+20.81%)
0.00000000 BTC (+15.06%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001363
$0.004430
527.54794522 XBTS
$2.34
1 month ago
Yobit
Sell
200001362
$0.004386
23.48156355 XBTS
$0.1030
1 month ago
Yobit
Sell
200001361
$0.004343
23.71637973 XBTS
$0.1030
1 month ago
Yobit
Sell
200001360
$0.004300
23.95354408 XBTS
$0.1030
1 month ago
Yobit
Sell
200001359
$0.004257
24.19305589 XBTS
$0.1030
1 month ago
Yobit
Sell
200001358
$0.004215
24.43502892 XBTS
$0.1030
1 month ago
Yobit
Sell
200001357
$0.004174
24.67934818 XBTS
$0.1030
1 month ago
Yobit
Sell
200001356
$0.004132
24.92612912 XBTS
$0.1030
1 month ago
Yobit
Sell
200001355
$0.004091
25.17543367 XBTS
$0.1030
1 month ago
Yobit
Sell
200001354
$0.004051
25.42713890 XBTS
$0.1030
1 month ago
Yobit
Sell
200001353
$0.004011
25.68143058 XBTS
$0.1030
1 month ago
Yobit
Sell
200001352
$0.003971
23.24469567 XBTS
$0.09230
1 month ago
Yobit
Sell
200001351
$0.003932
26.19765239 XBTS
$0.1030
1 month ago
Yobit
Sell
200001350
$0.003893
2.27597932 XBTS
$0.008860
1 month ago
Yobit
Sell
200001349
$0.003854
26.72423187 XBTS
$0.1030
1 month ago
Yobit
Sell
200001348
$0.003816
26.99147279 XBTS
$0.1030
1 month ago
Yobit
Sell
200001347
$0.003778
27.26137037 XBTS
$0.1030
1 month ago
Yobit
Sell
200001346
$0.003741
27.53399647 XBTS
$0.1030
1 month ago
Yobit
Sell
200001345
$0.003704
27.80935204 XBTS
$0.1030
1 month ago
Yobit
Sell
200001344
$0.003667
28.08743646 XBTS
$0.1030
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data