Beats

(XBTS) Price

$0.002615 -0.0003024 (-10.37%)

Beats (XBTS) price

XBTS - USD
  • XBTS - USD (United States Dollar)
  • XBTS - EUR (Euro)
  • XBTS - GBP (British Pound Sterling)
  • XBTS - RUB (Russian Ruble)
$0.002615 -0.0003024 (-10.37%)
0.00000000 BTC (-17.57%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001287
$0.002463
36.04589460 XBTS
$0.08878
8 hours ago
Yobit
Buy
200001286
$0.002488
41.40437198 XBTS
$0.1030
8 hours ago
Yobit
Buy
200001285
$0.002513
40.99437223 XBTS
$0.1030
8 hours ago
Yobit
Buy
200001284
$0.002538
40.58841378 XBTS
$0.1030
8 hours ago
Yobit
Buy
200001283
$0.002563
40.18665335 XBTS
$0.1030
8 hours ago
Yobit
Buy
200001282
$0.002589
39.78877184 XBTS
$0.1030
8 hours ago
Yobit
Buy
200001281
$0.002615
39.39477388 XBTS
$0.1030
8 hours ago
Yobit
Buy
200001280
$0.002641
39.00466163 XBTS
$0.1030
8 hours ago
Yobit
Buy
200001279
$0.002667
38.61857966 XBTS
$0.1030
8 hours ago
Yobit
Buy
200001278
$0.002694
38.23623310 XBTS
$0.1030
8 hours ago
Yobit
Buy
200001277
$0.002721
37.85762592 XBTS
$0.1030
8 hours ago
Yobit
Buy
200001276
$0.002748
0.48275975 XBTS
$0.001327
8 hours ago
Yobit
Buy
200001275
$0.002775
37.11163396 XBTS
$0.1030
8 hours ago
Yobit
Buy
200001274
$0.002803
36.74424578 XBTS
$0.1030
8 hours ago
Yobit
Buy
200001273
$0.002831
0.04872016 XBTS
$0.0001379
8 hours ago
Yobit
Buy
200001272
$0.002831
36.33174177 XBTS
$0.1029
8 hours ago
Yobit
Buy
200001271
$0.002860
36.02015730 XBTS
$0.1030
8 hours ago
Yobit
Buy
200001270
$0.002888
0.67027152 XBTS
$0.001936
8 hours ago
Yobit
Buy
200001269
$0.002888
34.99331354 XBTS
$0.1011
9 hours ago
Yobit
Buy
200001268
$0.002917
35.31049236 XBTS
$0.1030
9 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.006610
$0.006610
$0 0 XBTS
$37,917
$0.006610 $0.006610 $0.006610
Feb 25, 2021
$0.006610
$0.006610
$29 4,422 XBTS
$37,917
$0.006610 $0.006610 $0.006610
Feb 26, 2021
$0.002803
$0.006610
$6 2,082 XBTS
$37,917
$0.002803 $0.006610 $0.002803
Feb 27, 2021
$0.002343
$0.002803
$3 1,107 XBTS
$37,917
$0.002343 $0.002803 $0.002343
Feb 28, 2021
$0.002917
$0.002343
$13 4,331 XBTS
$37,917
$0.002343 $0.003893 $0.002917
Mar 01, 2021
$0.002917
$0.002917
$0 0 XBTS
$37,917
$0.002917 $0.002917 $0.002917
Mar 02, 2021
$0.003096
$0.002917
$1 285 XBTS
$37,917
$0.002917 $0.003096 $0.003096
More Historical Data