Beats (XBTS) price
XBTS - USD
- XBTS - USD (United States Dollar)
- XBTS - EUR (Euro)
- XBTS - GBP (British Pound Sterling)
- XBTS - RUB (Russian Ruble)
$0.0009200
-0.002176 (-70.29%)
0.00000000 BTC (-69.20%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200003683 |
$0.0009200 |
122.13554290 XBTS |
$0.1124 |
5 months ago |
Yobit |
Buy |
200003681 |
$0.0008900 |
123.47765168 XBTS |
$0.1099 |
5 months ago |
Yobit |
Buy |
200003682 |
$0.0008700 |
13.28282182 XBTS |
$0.01156 |
5 months ago |
Yobit |
Buy |
200003680 |
$0.0009000 |
122.88316666 XBTS |
$0.1106 |
5 months ago |
Yobit |
Buy |
200003679 |
$0.0009100 |
126.61987912 XBTS |
$0.1152 |
5 months ago |
Yobit |
Buy |
200003678 |
$0.0009200 |
122.30820652 XBTS |
$0.1125 |
5 months ago |
Yobit |
Buy |
200003677 |
$0.0009300 |
5.68221819 XBTS |
$0.005284 |
5 months ago |
Yobit |
Buy |
200003676 |
$0.0009300 |
126.85313664 XBTS |
$0.1180 |
5 months ago |
Yobit |
Buy |
200003675 |
$0.0009400 |
6.41580230 XBTS |
$0.006031 |
5 months ago |
Yobit |
Buy |
200003674 |
$0.0009400 |
109.41216578 XBTS |
$0.1028 |
5 months ago |
Yobit |
Buy |
200003673 |
$0.0009500 |
11.17226672 XBTS |
$0.01061 |
5 months ago |
Yobit |
Buy |
200003672 |
$0.0009500 |
114.43692275 XBTS |
$0.1087 |
5 months ago |
Yobit |
Buy |
200003671 |
$0.0009600 |
5.27334056 XBTS |
$0.005062 |
5 months ago |
Yobit |
Buy |
200003670 |
$0.0009600 |
111.89519069 XBTS |
$0.1074 |
5 months ago |
Yobit |
Buy |
200003669 |
$0.0009700 |
4.41835732 XBTS |
$0.004286 |
5 months ago |
Yobit |
Buy |
200003668 |
$0.0009700 |
103.91182824 XBTS |
$0.1008 |
5 months ago |
Yobit |
Buy |
200003667 |
$0.0009800 |
5.89791241 XBTS |
$0.005780 |
5 months ago |
Yobit |
Buy |
200003666 |
$0.0009800 |
109.80974065 XBTS |
$0.1076 |
5 months ago |
Yobit |
Buy |
200003665 |
$0.0009900 |
102.69164646 XBTS |
$0.1017 |
5 months ago |
Yobit |
Buy |
200003664 |
$0.0009959 |
2.88341039 XBTS |
$0.002872 |
5 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|