Beats (XBTS) price
XBTS - USD
- XBTS - USD (United States Dollar)
- XBTS - EUR (Euro)
- XBTS - GBP (British Pound Sterling)
- XBTS - RUB (Russian Ruble)
$0.002803
-0.003807 (-57.59%)
0.00000000 BTC (-53.59%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$37,917
13,526,520 XBTS
Volume (24H)
$6
2,078 XBTS
Day's range
$0.002803 - $0.006610
0.00000006 BTC - 0.00000014 BTC
Last trade
36.28460839 XBTS
yobit $0.07324
Open price (24h)
$0.006610
52 Weeks. Low - High
$0.00 - $0.01000
Supply
1,524,686 XBTS
Max supply
Not available
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 19, 2021 |
$0.006610 |
$0.006610 |
$0 0 XBTS |
$37,917 |
$0.006610
$0.006610
$0.006610
|
Feb 20, 2021 |
$0.006610 |
$0.006610 |
$0 0 XBTS |
$37,917 |
$0.006610
$0.006610
$0.006610
|
Feb 21, 2021 |
$0.006610 |
$0.006610 |
$0 0 XBTS |
$37,917 |
$0.006610
$0.006610
$0.006610
|
Feb 22, 2021 |
$0.006610 |
$0.006610 |
$0 0 XBTS |
$37,917 |
$0.006610
$0.006610
$0.006610
|
Feb 23, 2021 |
$0.006610 |
$0.006610 |
$0 0 XBTS |
$37,917 |
$0.006610
$0.006610
$0.006610
|
Feb 24, 2021 |
$0.006610 |
$0.006610 |
$0 0 XBTS |
$37,917 |
$0.006610
$0.006610
$0.006610
|
Feb 25, 2021 |
$0.006610 |
$0.006610 |
$29 4,422 XBTS |
$37,917 |
$0.006610
$0.006610
$0.006610
|