Beats

(XBTS) Price

$0.002824 -0.0001486 (-5.00%)

Beats (XBTS) price

XBTS - USD
  • XBTS - USD (United States Dollar)
  • XBTS - EUR (Euro)
  • XBTS - GBP (British Pound Sterling)
  • XBTS - RUB (Russian Ruble)
$0.002824 -0.0001486 (-5.00%)
0.00000000 BTC (-11.56%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 03, 2020
$0.002797
$0.002815
$0.002797
$0.002815
$0 0 XBTS
$37,917
Apr 02, 2020
$0.002815
$0.002815
$0.002815
$0.002815
$0 0 XBTS
$37,917
Apr 01, 2020
$0.002815
$0.002815
$0.002815
$0.002815
$0 0 XBTS
$37,917
Mar 31, 2020
$0.002815
$0.002815
$0.002815
$0.002815
$0 0 XBTS
$37,917
Mar 30, 2020
$0.002815
$0.002973
$0.002815
$0.002973
$0 0 XBTS
$37,917
Mar 29, 2020
$0.002973
$0.002973
$0.002973
$0.002973
$0 0 XBTS
$37,917
Mar 28, 2020
$0.002973
$0.002973
$0.002973
$0.002973
$0 0 XBTS
$37,917

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 28, 2020
$0.002973
$0.002973
$0 0 XBTS
$37,917
$0.002973 $0.002973 $0.002973
Mar 29, 2020
$0.002973
$0.002973
$0 0 XBTS
$37,917
$0.002973 $0.002973 $0.002973
Mar 30, 2020
$0.002815
$0.002973
$0 0 XBTS
$37,917
$0.002815 $0.002973 $0.002815
Mar 31, 2020
$0.002815
$0.002815
$0 0 XBTS
$37,917
$0.002815 $0.002815 $0.002815
Apr 01, 2020
$0.002815
$0.002815
$0 0 XBTS
$37,917
$0.002815 $0.002815 $0.002815
Apr 02, 2020
$0.002815
$0.002815
$0 0 XBTS
$37,917
$0.002815 $0.002815 $0.002815
Apr 03, 2020
$0.002797
$0.002815
$0 0 XBTS
$37,917
$0.002797 $0.002815 $0.002797
More Historical Data