Beats

(XBTS) Price

$0.003320 -0.00003320 (-0.9902%)

Beats (XBTS) price

XBTS - USD
  • XBTS - USD (United States Dollar)
  • XBTS - EUR (Euro)
  • XBTS - GBP (British Pound Sterling)
  • XBTS - RUB (Russian Ruble)
$0.003320 -0.00003320 (-0.9902%)
0.00000000 BTC (+2.98%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 05, 2021
$0.003320
$0.003320
$0.003320
$0.003320
$0 0 XBTS
$37,917
Aug 04, 2021
$0.003320
$0.003353
$0.003320
$0.003353
$0 83 XBTS
$37,917
Aug 03, 2021
$0.003353
$0.003353
$0.003353
$0.003353
$0 0 XBTS
$37,917
Aug 02, 2021
$0.003353
$0.003353
$0.003353
$0.003353
$0 0 XBTS
$37,917
Aug 01, 2021
$0.003353
$0.003353
$0.003353
$0.003353
$0 0 XBTS
$37,917
Jul 31, 2021
$0.003353
$0.003353
$0.003353
$0.003353
$0 0 XBTS
$37,917
Jul 30, 2021
$0.003353
$0.003353
$0.003353
$0.003353
$0 0 XBTS
$37,917

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 30, 2021
$0.003353
$0.003353
$0 0 XBTS
$37,917
$0.003353 $0.003353 $0.003353
Jul 31, 2021
$0.003353
$0.003353
$0 0 XBTS
$37,917
$0.003353 $0.003353 $0.003353
Aug 01, 2021
$0.003353
$0.003353
$0 0 XBTS
$37,917
$0.003353 $0.003353 $0.003353
Aug 02, 2021
$0.003353
$0.003353
$0 0 XBTS
$37,917
$0.003353 $0.003353 $0.003353
Aug 03, 2021
$0.003353
$0.003353
$0 0 XBTS
$37,917
$0.003353 $0.003353 $0.003353
Aug 04, 2021
$0.003320
$0.003353
$0 83 XBTS
$37,917
$0.003320 $0.003353 $0.003320
Aug 05, 2021
$0.003320
$0.003320
$0 0 XBTS
$37,917
$0.003320 $0.003320 $0.003320
More Historical Data