Beats

(XBTS) Price

$0.005580 -0.0001595 (-2.78%)

Beats (XBTS) price

XBTS - USD
  • XBTS - USD (United States Dollar)
  • XBTS - EUR (Euro)
  • XBTS - GBP (British Pound Sterling)
  • XBTS - RUB (Russian Ruble)
$0.005580 -0.0001595 (-2.78%)
0.00000000 BTC (+13.01%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 19, 2019
$0.004200
$0.004200
$0.004200
$0.004200
$0 0 XBTS
$37,917
Nov 18, 2019
$0.004200
$0.009628
$0.004200
$0.009628
$0 0 XBTS
$37,917
Nov 17, 2019
$0.009628
$0.009628
$0.004140
$0.009628
$0 0 XBTS
$37,917
Nov 16, 2019
$0.009628
$0.009628
$0.004160
$0.009628
$0 0 XBTS
$37,917
Nov 15, 2019
$0.009628
$0.009628
$0.009628
$0.009628
$0 0 XBTS
$37,917
Nov 14, 2019
$0.009628
$0.009628
$0.002920
$0.002920
$0 0 XBTS
$37,917
Nov 13, 2019
$0.002920
$0.002920
$0.002920
$0.002920
$0 0 XBTS
$37,917

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 13, 2019
$0.002920
$0.002920
$0 0 XBTS
$37,917
$0.002920 $0.002920 $0.002920
Nov 14, 2019
$0.009628
$0.002920
$0 0 XBTS
$37,917
$0.002920 $0.009628 $0.009628
Nov 15, 2019
$0.009628
$0.009628
$0 0 XBTS
$37,917
$0.009628 $0.009628 $0.009628
Nov 16, 2019
$0.009628
$0.009628
$0 0 XBTS
$37,917
$0.004160 $0.009628 $0.009628
Nov 17, 2019
$0.009628
$0.009628
$0 0 XBTS
$37,917
$0.004140 $0.009628 $0.009628
Nov 18, 2019
$0.004200
$0.009628
$0 0 XBTS
$37,917
$0.004200 $0.009628 $0.004200
Nov 19, 2019
$0.004200
$0.004200
$0 0 XBTS
$37,917
$0.004200 $0.004200 $0.004200
More Historical Data