Beats

(XBTS) Price

$0.002350 -0.001130 (-32.47%)

Beats (XBTS) price

XBTS - USD
  • XBTS - USD (United States Dollar)
  • XBTS - EUR (Euro)
  • XBTS - GBP (British Pound Sterling)
  • XBTS - RUB (Russian Ruble)
$0.002350 -0.001130 (-32.47%)
0.00000000 BTC (-34.37%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 17, 2020
$0.002350
$0.003980
$0.002350
$0.003980
$0 0 XBTS
$37,917
Feb 16, 2020
$0.003980
$0.006610
$0.003980
$0.006610
$0 65 XBTS
$37,917
Feb 15, 2020
$0.006610
$0.006610
$0.002400
$0.002400
$0 0 XBTS
$37,917
Feb 14, 2020
$0.002400
$0.002400
$0.002400
$0.002400
$0 0 XBTS
$37,917
Feb 13, 2020
$0.002400
$0.002400
$0.002400
$0.002400
$0 0 XBTS
$37,917
Feb 12, 2020
$0.002400
$0.004130
$0.002400
$0.004130
$0 0 XBTS
$37,917
Feb 11, 2020
$0.004130
$0.004280
$0.003620
$0.003620
$0 0 XBTS
$37,917

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 11, 2020
$0.004130
$0.003620
$0 0 XBTS
$37,917
$0.003620 $0.004280 $0.004130
Feb 12, 2020
$0.002400
$0.004130
$0 0 XBTS
$37,917
$0.002400 $0.004130 $0.002400
Feb 13, 2020
$0.002400
$0.002400
$0 0 XBTS
$37,917
$0.002400 $0.002400 $0.002400
Feb 14, 2020
$0.002400
$0.002400
$0 0 XBTS
$37,917
$0.002400 $0.002400 $0.002400
Feb 15, 2020
$0.006610
$0.002400
$0 0 XBTS
$37,917
$0.002400 $0.006610 $0.006610
Feb 16, 2020
$0.003980
$0.006610
$0 65 XBTS
$37,917
$0.003980 $0.006610 $0.003980
Feb 17, 2020
$0.002350
$0.003980
$0 0 XBTS
$37,917
$0.002350 $0.003980 $0.002350
More Historical Data