XCoin

(XCO) Price

$0.002099 -0.0005285 (-20.11%)

XCoin (XCO) price

XCO - USD
  • XCO - USD (United States Dollar)
  • XCO - EUR (Euro)
  • XCO - GBP (British Pound Sterling)
  • XCO - RUB (Russian Ruble)
$0.002099 -0.0005285 (-20.11%)
0.00000000 BTC (-23.37%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002099
SELL
$0.002416
SELL
$0.002574
SELL
$0.002099
SELL
$0.002099
SELL
Strong Sell
10 Minutes
$0.002336
SELL
$0.002511
SELL
$0.002628
SELL
$0.002861
NEUTRAL
$0.001812
NEUTRAL
Strong Sell
1 Hour
$0.002468
SELL
$0.002563
SELL
$0.003514
SELL
$0.002952
SELL
$0.001985
NEUTRAL
Strong Sell
6 Hours
$0.002558
SELL
$0.003057
SELL
$0.004519
SELL
$0.002879
SELL
$0.002236
SELL
Strong Sell
12 Hours
$0.002517
SELL
$0.003650
SELL
$0.004682
SELL
$0.003081
SELL
$0.001953
NEUTRAL
Strong Sell
1 Day
$0.003096
SELL
$0.004236
SELL
-
$0.004849
SELL
$0.001344
NEUTRAL
Strong Sell
1 Week
$0.004689
SELL
$0.004904
SELL
-
$0.006359
SELL
$0.003019
SELL
Strong Sell
1 Month
$0.005144
SELL
-
-
$0.009871
SELL
$0.0004177
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.002738
$0.002742
$1 123 XCO
$19,083
$0.001579 $0.002742 $0.002738
Mar 25, 2020
$0.002459
$0.002738
$39 123 XCO
$12,333
$0.002459 $0.002738 $0.002459
Mar 26, 2020
$0.002459
$0.002459
$39 0 XCO
$12,324
$0.002459 $0.002459 $0.002459
Mar 27, 2020
$0.002628
$0.002459
$39 0 XCO
$12,324
$0.002459 $0.002628 $0.002628
Mar 28, 2020
$0.002627
$0.002628
$39 0 XCO
$12,324
$0.002627 $0.002628 $0.002627
Mar 29, 2020
$0.002627
$0.002627
$39 0 XCO
$12,324
$0.002627 $0.002627 $0.002627
Mar 30, 2020
$0.002627
$0.002627
$39 0 XCO
$12,324
$0.002627 $0.002627 $0.002627
More Historical Data