XCoin

(XCO) Price

$0.004200 +0.002100 (+99.99%)

XCoin (XCO) price

XCO - USD
  • XCO - USD (United States Dollar)
  • XCO - EUR (Euro)
  • XCO - GBP (British Pound Sterling)
  • XCO - RUB (Russian Ruble)
$0.004200 +0.002100 (+99.99%)
0.00000000 BTC (+106.68%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.004200
SELL
$0.004200
SELL
$0.003308
BUY
$0.004200
NEUTRAL
$0.004200
NEUTRAL
Sell
10 Minutes
$0.004200
SELL
$0.004200
SELL
$0.003276
BUY
$0.004200
NEUTRAL
$0.004200
NEUTRAL
Sell
1 Hour
$0.004200
SELL
$0.004200
SELL
$0.003224
BUY
$0.004200
NEUTRAL
$0.004200
NEUTRAL
Sell
6 Hours
$0.004200
SELL
$0.003654
BUY
-
$0.004200
SELL
$0.004200
NEUTRAL
Sell
12 Hours
$0.004095
BUY
-
-
$0.005011
NEUTRAL
$0.003180
NEUTRAL
Buy
1 Day
$0.003150
BUY
-
-
$0.005250
NEUTRAL
$0.001050
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 01, 2021
$0.004200
$0.004200
$0 0 XCO
$0
$0.004200 $0.004200 $0.004200
Dec 02, 2021
$0.004200
$0.004200
$0 0 XCO
$0
$0.004200 $0.004200 $0.004200
Dec 03, 2021
$0.004200
$0.004200
$0 0 XCO
$0
$0.004200 $0.004200 $0.004200
Dec 04, 2021
$0.004200
$0.004200
$4 1,059 XCO
$0
$0.004200 $0.004200 $0.004200
Dec 05, 2021
$0.004200
$0.004200
$0 0 XCO
$0
$0.004200 $0.004200 $0.004200
Dec 06, 2021
$0.004200
$0.004200
$0 0 XCO
$0
$0.004200 $0.004200 $0.004200
Dec 07, 2021
$0.004200
$0.004200
$0 0 XCO
$0
$0.004200 $0.004200 $0.004200
More Historical Data