XCoin

(XCO) Price

$0.001924 +0.00 (+0.00%)

XCoin (XCO) price

XCO - USD
  • XCO - USD (United States Dollar)
  • XCO - EUR (Euro)
  • XCO - GBP (British Pound Sterling)
  • XCO - RUB (Russian Ruble)
$0.001924 +0.00 (+0.00%)
0.00000000 BTC (+4.09%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001924
BUY
$0.001924
SELL
$0.001924
SELL
$0.001924
NEUTRAL
$0.001924
NEUTRAL
Sell
10 Minutes
$0.001924
BUY
$0.001924
SELL
$0.001924
SELL
$0.001924
NEUTRAL
$0.001924
NEUTRAL
Sell
1 Hour
$0.001924
BUY
$0.001924
SELL
$0.002086
SELL
$0.001924
NEUTRAL
$0.001924
NEUTRAL
Sell
6 Hours
$0.001924
BUY
$0.002724
SELL
$0.004318
SELL
$0.001924
NEUTRAL
$0.001924
NEUTRAL
Sell
12 Hours
$0.002185
SELL
$0.003704
SELL
$0.004618
SELL
$0.003727
NEUTRAL
$0.0006434
NEUTRAL
Strong Sell
1 Day
$0.003261
SELL
$0.004244
SELL
-
$0.005925
SELL
$0.0005968
NEUTRAL
Strong Sell
1 Week
$0.004572
SELL
$0.002755
SELL
-
$0.006405
SELL
$0.002740
SELL
Strong Sell
1 Month
$0.003328
SELL
-
-
$0.006772
NEUTRAL
$-0.0001162
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$0.001938
$0.001938
$0 0 XCO
$36,884
$0.001938 $0.001938 $0.001938
Jul 22, 2021
$0.001924
$0.001938
$0 0 XCO
$36,884
$0.001924 $0.001941 $0.001924
Jul 23, 2021
$0.001924
$0.001924
$0 0 XCO
$36,884
$0.001924 $0.001924 $0.001924
Jul 24, 2021
$0.001924
$0.001924
$0 0 XCO
$36,884
$0.001924 $0.001924 $0.001924
Jul 25, 2021
$0.001924
$0.001924
$0 0 XCO
$36,884
$0.001924 $0.001924 $0.001924
Jul 26, 2021
$0.001924
$0.001924
$0 0 XCO
$36,884
$0.001924 $0.001924 $0.001924
Jul 27, 2021
$0.001924
$0.001924
$0 0 XCO
$36,884
$0.001924 $0.001924 $0.001924
More Historical Data