XCoin (XCO) price
XCO - USD
- XCO - USD (United States Dollar)
- XCO - EUR (Euro)
- XCO - GBP (British Pound Sterling)
- XCO - RUB (Russian Ruble)
$0.004900
+0.00 (+0.00%)
0.00000000 BTC (+1.81%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.004900
SELL
SELL
$0.004900
BUY
BUY
$0.004900
SELL
SELL
$0.004900
NEUTRAL
NEUTRAL
$0.004900
NEUTRAL
NEUTRAL
Sell
$0.004900
SELL
SELL
$0.004900
BUY
BUY
$0.004900
SELL
SELL
$0.004900
NEUTRAL
NEUTRAL
$0.004900
NEUTRAL
NEUTRAL
Sell
$0.004900
SELL
SELL
$0.004900
BUY
BUY
$0.004900
SELL
SELL
$0.004900
NEUTRAL
NEUTRAL
$0.004900
NEUTRAL
NEUTRAL
Sell
$0.004900
SELL
SELL
$0.004906
SELL
SELL
$0.004991
SELL
SELL
$0.004900
NEUTRAL
NEUTRAL
$0.004900
NEUTRAL
NEUTRAL
Strong Sell
$0.004900
SELL
SELL
$0.004952
SELL
SELL
$0.004045
BUY
BUY
$0.004900
NEUTRAL
NEUTRAL
$0.004900
NEUTRAL
NEUTRAL
Sell
$0.004935
SELL
SELL
$0.004987
SELL
SELL
$0.002792
BUY
BUY
$0.005030
NEUTRAL
NEUTRAL
$0.004840
NEUTRAL
NEUTRAL
Sell
$0.003725
BUY
BUY
$0.002536
BUY
BUY
-
$0.006748
NEUTRAL
NEUTRAL
$0.0007024
NEUTRAL
NEUTRAL
Strong Buy
$0.003366
BUY
BUY
-
-
$0.006912
NEUTRAL
NEUTRAL
$-0.0001800
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 26, 2021 |
$0.004900 |
$0.004900 |
$0 0 XCO |
$22,882 |
$0.004900
$0.004900
$0.004900
|
Feb 27, 2021 |
$0.004900 |
$0.004900 |
$0 0 XCO |
$22,680 |
$0.004900
$0.004900
$0.004900
|
Feb 28, 2021 |
$0.004900 |
$0.004900 |
$0 0 XCO |
$21,691 |
$0.004900
$0.004900
$0.004900
|
Mar 01, 2021 |
$0.004900 |
$0.004900 |
$0 0 XCO |
$24,583 |
$0.004900
$0.004900
$0.004900
|
Mar 02, 2021 |
$0.004900 |
$0.004900 |
$0 0 XCO |
$23,987 |
$0.004900
$0.004900
$0.004900
|
Mar 03, 2021 |
$0.004900 |
$0.004900 |
$0 0 XCO |
$25,091 |
$0.004900
$0.004900
$0.004900
|
Mar 04, 2021 |
$0.004900 |
$0.004900 |
$0 0 XCO |
$23,908 |
$0.004900
$0.004900
$0.004900
|