XCoin

(XCO) Price

$0.004900 +0.00 (+0.00%)

XCoin (XCO) price

XCO - USD
  • XCO - USD (United States Dollar)
  • XCO - EUR (Euro)
  • XCO - GBP (British Pound Sterling)
  • XCO - RUB (Russian Ruble)
$0.004900 +0.00 (+0.00%)
0.00000000 BTC (+1.81%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.004900
SELL
$0.004900
BUY
$0.004900
SELL
$0.004900
NEUTRAL
$0.004900
NEUTRAL
Sell
10 Minutes
$0.004900
SELL
$0.004900
BUY
$0.004900
SELL
$0.004900
NEUTRAL
$0.004900
NEUTRAL
Sell
1 Hour
$0.004900
SELL
$0.004900
BUY
$0.004900
SELL
$0.004900
NEUTRAL
$0.004900
NEUTRAL
Sell
6 Hours
$0.004900
SELL
$0.004906
SELL
$0.004991
SELL
$0.004900
NEUTRAL
$0.004900
NEUTRAL
Strong Sell
12 Hours
$0.004900
SELL
$0.004952
SELL
$0.004045
BUY
$0.004900
NEUTRAL
$0.004900
NEUTRAL
Sell
1 Day
$0.004935
SELL
$0.004987
SELL
$0.002792
BUY
$0.005030
NEUTRAL
$0.004840
NEUTRAL
Sell
1 Week
$0.003725
BUY
$0.002536
BUY
-
$0.006748
NEUTRAL
$0.0007024
NEUTRAL
Strong Buy
1 Month
$0.003366
BUY
-
-
$0.006912
NEUTRAL
$-0.0001800
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 26, 2021
$0.004900
$0.004900
$0 0 XCO
$22,882
$0.004900 $0.004900 $0.004900
Feb 27, 2021
$0.004900
$0.004900
$0 0 XCO
$22,680
$0.004900 $0.004900 $0.004900
Feb 28, 2021
$0.004900
$0.004900
$0 0 XCO
$21,691
$0.004900 $0.004900 $0.004900
Mar 01, 2021
$0.004900
$0.004900
$0 0 XCO
$24,583
$0.004900 $0.004900 $0.004900
Mar 02, 2021
$0.004900
$0.004900
$0 0 XCO
$23,987
$0.004900 $0.004900 $0.004900
Mar 03, 2021
$0.004900
$0.004900
$0 0 XCO
$25,091
$0.004900 $0.004900 $0.004900
Mar 04, 2021
$0.004900
$0.004900
$0 0 XCO
$23,908
$0.004900 $0.004900 $0.004900
More Historical Data