XCoin (XCO) price

XCO - USD

$0.005080 +0.00 (+0.00%)

0.00000000 BTC (-2.08%)

Real Time Data

Market cap

$43,346

8,532,789 XCO

Volume (24H)

704 XCO

Day's range

$0.005080 - $0.005080

0.00000051 BTC - 0.00000051 BTC

Last trade

68.66689436 XCO

yobit $0.2129

Open price (24h)

$0.005080

52 Weeks. Low - High

$0.00 - $0.1200

Supply

12,384,976 XCO

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 16, 2019	$0.005080	$0.005080	$4 0 XCO	$43,346	$0.005080 $0.005080 $0.005080
Jul 17, 2019	$0.005080	$0.005080	$4 0 XCO	$43,346	$0.005080 $0.005080 $0.005080
Jul 18, 2019	$0.005080	$0.005080	$4 0 XCO	$43,346	$0.005080 $0.005080 $0.005080
Jul 19, 2019	$0.005080	$0.005080	$4 0 XCO	$43,346	$0.005080 $0.005080 $0.005080
Jul 20, 2019	$0.005080	$0.005080	$4 0 XCO	$43,346	$0.005080 $0.005080 $0.005080
Jul 21, 2019	$0.005080	$0.005080	$4 0 XCO	$43,346	$0.005080 $0.005080 $0.005080
Jul 22, 2019	$0.005080	$0.005080	$4 0 XCO	$43,346	$0.005080 $0.005080 $0.005080