XCoin

(XCO) Price

$0.005029 -0.00001522 (-0.3018%)

XCoin (XCO) price

XCO - USD
  • XCO - USD (United States Dollar)
  • XCO - EUR (Euro)
  • XCO - GBP (British Pound Sterling)
  • XCO - RUB (Russian Ruble)
$0.005029 -0.00001522 (-0.3018%)
0.00000000 BTC (-16.72%)
Real Time Data

Market cap

$33,224

6,606,883 XCO

Volume (24H)

$0

0 XCO

Day's range

$0.005029 - $0.005044

0.00000057 BTC - 0.00000057 BTC

Last trade

1,081.30048929 XCO

yobit $1.92

Open price (24h)

$0.005044

52 Weeks. Low - High

$0.00 - $0.01000

Supply

12,384,976 XCO

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2020
$0.005035
$0.005036
$12 0 XCO
$33,052
$0.005035 $0.005036 $0.005035
Jan 12, 2020
$0.005034
$0.005035
$10 0 XCO
$33,224
$0.005034 $0.005035 $0.005034
Jan 13, 2020
$0.005033
$0.005034
$10 0 XCO
$33,224
$0.005033 $0.005034 $0.005033
Jan 14, 2020
$0.005032
$0.005033
$10 0 XCO
$33,224
$0.005032 $0.005033 $0.005032
Jan 15, 2020
$0.005031
$0.005032
$10 0 XCO
$33,224
$0.005031 $0.005032 $0.005031
Jan 16, 2020
$0.005031
$0.005031
$10 0 XCO
$33,224
$0.005031 $0.005031 $0.005031
Jan 17, 2020
$0.005029
$0.005031
$10 0 XCO
$33,224
$0.005029 $0.005031 $0.005029
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 05, 2017
Algorithm
SHA256
Proof Type
PoW/PoS