XCoin

(XCO) Price

$0.006977 -0.00000102 (-0.01462%)

XCoin (XCO) price

XCO - USD
  • XCO - USD (United States Dollar)
  • XCO - EUR (Euro)
  • XCO - GBP (British Pound Sterling)
  • XCO - RUB (Russian Ruble)
$0.006977 -0.00000102 (-0.01462%)
0.00000000 BTC (+1.34%)
Real Time Data

Market cap

$32,680

4,683,689 XCO

Volume (24H)

$1

107 XCO

Day's range

$0.006977 - $0.006978

0.00000196 BTC - 0.00000196 BTC

Last trade

56.59435320 XCO

yobit $0.1132

Open price (24h)

$0.006978

52 Weeks. Low - High

$0.00 - $0.1200

Supply

12,384,976 XCO

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.006978
$0.006978
$13 0 XCO
$29,263
$0.006978 $0.006978 $0.006978
Jan 18, 2019
$0.006978
$0.006978
$13 0 XCO
$29,263
$0.006978 $0.006978 $0.006978
Jan 19, 2019
$0.006978
$0.006978
$13 0 XCO
$29,263
$0.006978 $0.006978 $0.006978
Jan 20, 2019
$0.006978
$0.006978
$13 0 XCO
$29,263
$0.006978 $0.006978 $0.006978
Jan 21, 2019
$0.006978
$0.006978
$13 0 XCO
$29,263
$0.006978 $0.006978 $0.006978
Jan 22, 2019
$0.006978
$0.006978
$17 0 XCO
$32,628
$0.006978 $0.006978 $0.006978
Jan 23, 2019
$0.006977
$0.006978
$1 0 XCO
$32,796
$0.006977 $0.006978 $0.006977
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 05, 2017
Algorithm
SHA256
Proof Type
PoW/PoS