XCoin (XCO) price

XCO - USD

$0.002100 -0.002372 (-53.03%)

0.00000000 BTC (-49.29%)

Real Time Data

Market cap

0 XCO

Volume (24H)

0 XCO

Day's range

$0.002100 - $0.004472

0.00000004 BTC - 0.00000009 BTC

Last trade

199.50948889 XCO

yobit $0.4190

Open price (24h)

$0.004472

52 Weeks. Low - High

$0.00 - $0.00

Supply

0 XCO

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 21, 2021	$0.002100	$0.002100	$0 0 XCO	$0	$0.002100 $0.002100 $0.002100
Nov 22, 2021	$0.002100	$0.002100	$0 0 XCO	$0	$0.002100 $0.002100 $0.002100
Nov 23, 2021	$0.002100	$0.002100	$0 0 XCO	$0	$0.002100 $0.002100 $0.002100
Nov 24, 2021	$0.002100	$0.002100	$0 0 XCO	$0	$0.002100 $0.002100 $0.002100
Nov 25, 2021	$0.002100	$0.002100	$0 0 XCO	$0	$0.002100 $0.002100 $0.002100
Nov 26, 2021	$0.002100	$0.002100	$0 200 XCO	$0	$0.002100 $0.002100 $0.002100
Nov 27, 2021	$0.002100	$0.002100	$0 0 XCO	$0	$0.002100 $0.002100 $0.002100