XCoin (XCO) price

XCO - USD

$0.004900 +0.00 (+0.00%)

0.00000000 BTC (+0.5090%)

Real Time Data

Market cap

$24,146

4,927,812 XCO

Volume (24H)

0 XCO

Day's range

$0.004900 - $0.004900

0.00000010 BTC - 0.00000010 BTC

Last trade

349.47852901 XCO

yobit $0.3015

Open price (24h)

$0.004900

52 Weeks. Low - High

$0.00 - $0.01000

Supply

12,384,976 XCO

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 22, 2021	$0.004900	$0.004900	$0 0 XCO	$26,719	$0.004900 $0.004900 $0.004900
Feb 23, 2021	$0.004900	$0.004900	$0 0 XCO	$23,992	$0.004900 $0.004900 $0.004900
Feb 24, 2021	$0.004900	$0.004900	$0 0 XCO	$24,578	$0.004900 $0.004900 $0.004900
Feb 25, 2021	$0.004900	$0.004900	$0 0 XCO	$23,980	$0.004900 $0.004900 $0.004900
Feb 26, 2021	$0.004900	$0.004900	$0 0 XCO	$22,882	$0.004900 $0.004900 $0.004900
Feb 27, 2021	$0.004900	$0.004900	$0 0 XCO	$22,680	$0.004900 $0.004900 $0.004900
Feb 28, 2021	$0.004900	$0.004900	$0 0 XCO	$21,691	$0.004900 $0.004900 $0.004900