XCoin (XCO) price

XCO - USD

$0.002326 -0.00002570 (-1.09%)

0.00000000 BTC (-3.63%)

Real Time Data

Market cap

$18,990

8,164,468 XCO

Volume (24H)

0 XCO

Day's range

$0.002326 - $0.002352

0.00000012 BTC - 0.00000012 BTC

Last trade

206.20618556 XCO

yobit $0.2062

Open price (24h)

$0.002352

52 Weeks. Low - High

$0.00 - $0.01000

Supply

12,384,976 XCO

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 25, 2020	$0.002352	$0.002352	$0 0 XCO	$18,620	$0.002352 $0.002352 $0.002352
Nov 26, 2020	$0.002352	$0.002352	$0 0 XCO	$16,890	$0.002352 $0.002352 $0.002352
Nov 27, 2020	$0.002352	$0.002352	$0 0 XCO	$16,819	$0.002352 $0.002352 $0.002352
Nov 28, 2020	$0.002352	$0.002352	$0 0 XCO	$17,554	$0.002352 $0.002352 $0.002352
Nov 29, 2020	$0.002352	$0.002352	$0 0 XCO	$18,011	$0.002352 $0.002352 $0.002352
Nov 30, 2020	$0.002326	$0.002352	$0 0 XCO	$18,011	$0.002326 $0.002352 $0.002326
Dec 01, 2020	$0.002326	$0.002326	$0 206 XCO	$18,835	$0.002326 $0.002326 $0.002326