XCoin (XCO) price

XCO - USD

$0.001924 +0.00 (+0.00%)

0.00000000 BTC (-7.97%)

Real Time Data

Market cap

$36,884

19,165,600 XCO

Volume (24H)

0 XCO

Day's range

$0.001924 - $0.001924

0.00000004 BTC - 0.00000004 BTC

Last trade

49.24182316 XCO

yobit $0.09560

Open price (24h)

$0.001924

52 Weeks. Low - High

$0.00 - $0.01000

Supply

12,384,976 XCO

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 28, 2021	$0.001924	$0.001924	$0 0 XCO	$36,884	$0.001924 $0.001924 $0.001924
Jul 29, 2021	$0.001924	$0.001924	$0 0 XCO	$36,884	$0.001924 $0.001924 $0.001924
Jul 30, 2021	$0.001924	$0.001924	$0 0 XCO	$36,884	$0.001924 $0.001924 $0.001924
Jul 31, 2021	$0.001924	$0.001924	$0 0 XCO	$36,884	$0.001924 $0.001924 $0.001924
Aug 01, 2021	$0.001924	$0.001924	$0 0 XCO	$36,884	$0.001924 $0.001924 $0.001924
Aug 02, 2021	$0.001924	$0.001924	$0 0 XCO	$36,884	$0.001924 $0.001924 $0.001924
Aug 03, 2021	$0.001924	$0.001924	$0 0 XCO	$36,884	$0.001924 $0.001924 $0.001924