XCoin

(XCO) Price

$0.005080 +0.00 (+0.00%)

XCoin (XCO) price

XCO - USD
  • XCO - USD (United States Dollar)
  • XCO - EUR (Euro)
  • XCO - GBP (British Pound Sterling)
  • XCO - RUB (Russian Ruble)
$0.005080 +0.00 (+0.00%)
0.00000000 BTC (-7.02%)
Real Time Data

Market cap

$36,307

7,147,175 XCO

Volume (24H)

$25

4,910 XCO

Day's range

$0.005080 - $0.005080

0.00000064 BTC - 0.00000064 BTC

Last trade

68.66689436 XCO

yobit $0.2129

Open price (24h)

$0.005080

52 Weeks. Low - High

$0.00 - $0.1200

Supply

12,384,976 XCO

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.005080
$0.005080
$3 0 XCO
$51,363
$0.005080 $0.005080 $0.005080
May 15, 2019
$0.005080
$0.005080
$3 0 XCO
$51,363
$0.005080 $0.005080 $0.005080
May 16, 2019
$0.005080
$0.005080
$10 0 XCO
$55,705
$0.005080 $0.005080 $0.005080
May 17, 2019
$0.005080
$0.005080
$1 0 XCO
$44,982
$0.005080 $0.005080 $0.005080
May 18, 2019
$0.005080
$0.005080
$15 0 XCO
$50,172
$0.005080 $0.005080 $0.005080
May 19, 2019
$0.005080
$0.005080
$4 0 XCO
$57,987
$0.005080 $0.005080 $0.005080
May 20, 2019
$0.005080
$0.005080
$4 0 XCO
$43,678
$0.005080 $0.005080 $0.005080
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 05, 2017
Algorithm
SHA256
Proof Type
PoW/PoS