XCoin

(XCO) Price

$0.002098 -0.0005297 (-20.16%)

XCoin (XCO) price

XCO - USD
  • XCO - USD (United States Dollar)
  • XCO - EUR (Euro)
  • XCO - GBP (British Pound Sterling)
  • XCO - RUB (Russian Ruble)
$0.002098 -0.0005297 (-20.16%)
0.00000000 BTC (-26.36%)
Real Time Data

Market cap

$12,599

6,006,143 XCO

Volume (24H)

$0

0 XCO

Day's range

$0.002098 - $0.002627

0.00000031 BTC - 0.00000039 BTC

Last trade

57.45777003 XCO

yobit $0.09193

Open price (24h)

$0.002627

52 Weeks. Low - High

$0.00 - $0.01000

Supply

12,384,976 XCO

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 29, 2020
$0.002627
$0.002627
$39 0 XCO
$12,324
$0.002627 $0.002627 $0.002627
Mar 30, 2020
$0.002627
$0.002627
$39 0 XCO
$12,324
$0.002627 $0.002627 $0.002627
Mar 31, 2020
$0.002099
$0.002627
$39 0 XCO
$12,324
$0.002099 $0.002627 $0.002099
Apr 01, 2020
$0.002099
$0.002099
$1 0 XCO
$12,599
$0.002099 $0.002099 $0.002099
Apr 02, 2020
$0.002098
$0.002099
$1 0 XCO
$12,599
$0.002098 $0.002099 $0.002098
Apr 03, 2020
$0.002098
$0.002098
$1 0 XCO
$12,599
$0.002098 $0.002098 $0.002098
Apr 04, 2020
$0.002098
$0.002098
$1 0 XCO
$12,599
$0.002098 $0.002098 $0.002098
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 05, 2017
Algorithm
SHA256
Proof Type
PoW/PoS