XCoin

(XCO) Price

$0.001800 +0.00000430 (+0.2395%)

XCoin (XCO) price

XCO - USD
  • XCO - USD (United States Dollar)
  • XCO - EUR (Euro)
  • XCO - GBP (British Pound Sterling)
  • XCO - RUB (Russian Ruble)
$0.001800 +0.00000430 (+0.2395%)
0.00000000 BTC (+0.8294%)
Real Time Data

Market cap

$23,890

13,273,253 XCO

Volume (24H)

$4

2,178 XCO

Day's range

$0.001795 - $0.001800

0.00000045 BTC - 0.00000045 BTC

Last trade

171.31904207 XCO

yobit $0.1713

Open price (24h)

$0.001796

52 Weeks. Low - High

$0.00 - $0.1200

Supply

12,384,976 XCO

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 18, 2019
$0.001799
$0.001772
$0 0 XCO
$19,971
$0.001772 $0.001800 $0.001799
Mar 19, 2019
$0.001800
$0.001799
$0 0 XCO
$19,971
$0.001799 $0.001800 $0.001800
Mar 20, 2019
$0.001799
$0.001800
$0 0 XCO
$19,971
$0.001799 $0.001800 $0.001799
Mar 21, 2019
$0.001798
$0.001799
$0 0 XCO
$19,971
$0.001798 $0.001799 $0.001798
Mar 22, 2019
$0.001797
$0.001798
$0 0 XCO
$19,971
$0.001797 $0.001798 $0.001797
Mar 23, 2019
$0.001795
$0.001797
$0 0 XCO
$19,971
$0.001795 $0.001797 $0.001795
Mar 24, 2019
$0.001800
$0.001795
$4 0 XCO
$23,900
$0.001795 $0.001800 $0.001800
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 05, 2017
Algorithm
SHA256
Proof Type
PoW/PoS