XCoin (XCO) price

XCO - USD

$0.002098 -0.0005297 (-20.16%)

0.00000000 BTC (-26.36%)

Real Time Data

Market cap

$12,599

6,006,143 XCO

Volume (24H)

0 XCO

Day's range

$0.002098 - $0.002627

0.00000031 BTC - 0.00000039 BTC

Last trade

57.45777003 XCO

yobit $0.09193

Open price (24h)

$0.002627

52 Weeks. Low - High

$0.00 - $0.01000

Supply

12,384,976 XCO

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 29, 2020	$0.002627	$0.002627	$39 0 XCO	$12,324	$0.002627 $0.002627 $0.002627
Mar 30, 2020	$0.002627	$0.002627	$39 0 XCO	$12,324	$0.002627 $0.002627 $0.002627
Mar 31, 2020	$0.002099	$0.002627	$39 0 XCO	$12,324	$0.002099 $0.002627 $0.002099
Apr 01, 2020	$0.002099	$0.002099	$1 0 XCO	$12,599	$0.002099 $0.002099 $0.002099
Apr 02, 2020	$0.002098	$0.002099	$1 0 XCO	$12,599	$0.002098 $0.002099 $0.002098
Apr 03, 2020	$0.002098	$0.002098	$1 0 XCO	$12,599	$0.002098 $0.002098 $0.002098
Apr 04, 2020	$0.002098	$0.002098	$1 0 XCO	$12,599	$0.002098 $0.002098 $0.002098