XCoin (XCO) price
XCO - USD
- XCO - USD (United States Dollar)
- XCO - EUR (Euro)
- XCO - GBP (British Pound Sterling)
- XCO - RUB (Russian Ruble)
$0.004900
+0.00 (+0.00%)
0.00000000 BTC (+0.5090%)
Market cap
$24,146
4,927,812 XCO
Volume (24H)
$0
0 XCO
Day's range
$0.004900 - $0.004900
0.00000010 BTC - 0.00000010 BTC
Last trade
349.47852901 XCO
yobit $0.3015
Open price (24h)
$0.004900
52 Weeks. Low - High
$0.00 - $0.01000
Supply
12,384,976 XCO
Max supply
Not available
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 22, 2021 |
$0.004900 |
$0.004900 |
$0 0 XCO |
$26,719 |
$0.004900
$0.004900
$0.004900
|
Feb 23, 2021 |
$0.004900 |
$0.004900 |
$0 0 XCO |
$23,992 |
$0.004900
$0.004900
$0.004900
|
Feb 24, 2021 |
$0.004900 |
$0.004900 |
$0 0 XCO |
$24,578 |
$0.004900
$0.004900
$0.004900
|
Feb 25, 2021 |
$0.004900 |
$0.004900 |
$0 0 XCO |
$23,980 |
$0.004900
$0.004900
$0.004900
|
Feb 26, 2021 |
$0.004900 |
$0.004900 |
$0 0 XCO |
$22,882 |
$0.004900
$0.004900
$0.004900
|
Feb 27, 2021 |
$0.004900 |
$0.004900 |
$0 0 XCO |
$22,680 |
$0.004900
$0.004900
$0.004900
|
Feb 28, 2021 |
$0.004900 |
$0.004900 |
$0 0 XCO |
$21,691 |
$0.004900
$0.004900
$0.004900
|
Details
Type
Coin
Block
Mineable
Since
Feb 05, 2017
Website
Algorithm
SHA256
Proof Type
PoW/PoS
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0001872 (-0.01870%)
$50,064.54
+4,924.89 (10.91%)
$0.1000
+0.00 (0.00%)