XCoin (XCO) price

XCO - USD

$0.001256 +0.00 (+0.00%)

0.00000000 BTC (+2.39%)

Real Time Data

Market cap

$10,476

8,339,021 XCO

Volume (24H)

0 XCO

Day's range

$0.001256 - $0.001256

0.00000014 BTC - 0.00000014 BTC

Last trade

80.38325870 XCO

yobit $0.1010

Open price (24h)

$0.001256

52 Weeks. Low - High

$0.00 - $0.01000

Supply

12,384,976 XCO

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 08, 2020	$0.001256	$0.001256	$3 0 XCO	$10,512	$0.001256 $0.001256 $0.001256
Jul 09, 2020	$0.001256	$0.001256	$3 0 XCO	$10,476	$0.001256 $0.001256 $0.001256
Jul 10, 2020	$0.001256	$0.001256	$3 80 XCO	$10,476	$0.001256 $0.001256 $0.001256
Jul 11, 2020	$0.001256	$0.001256	$3 0 XCO	$10,476	$0.001256 $0.001256 $0.001256
Jul 12, 2020	$0.001256	$0.001256	$3 0 XCO	$10,476	$0.001256 $0.001256 $0.001256
Jul 13, 2020	$0.001256	$0.001256	$3 0 XCO	$10,476	$0.001256 $0.001256 $0.001256
Jul 14, 2020	$0.001256	$0.001256	$3 0 XCO	$10,476	$0.001256 $0.001256 $0.001256