XCoin (XCO) price

XCO - USD

$0.005078 -0.00000146 (-0.02874%)

0.00000000 BTC (-7.08%)

Real Time Data

Market cap

$34,673

6,827,457 XCO

Volume (24H)

$56

11,092 XCO

Day's range

$0.005078 - $0.005080

0.00000049 BTC - 0.00000049 BTC

Last trade

926.05958068 XCO

yobit $2.88

Open price (24h)

$0.005080

52 Weeks. Low - High

$0.00 - $0.01000

Supply

12,384,976 XCO

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 08, 2019	$0.005079	$0.005079	$2 0 XCO	$38,534	$0.005079 $0.005079 $0.005079
Sep 09, 2019	$0.005079	$0.005079	$2 0 XCO	$38,534	$0.005079 $0.005079 $0.005079
Sep 10, 2019	$0.005079	$0.005079	$2 0 XCO	$38,534	$0.005079 $0.005079 $0.005079
Sep 11, 2019	$0.005079	$0.005079	$2 1,109 XCO	$34,240	$0.005079 $0.005079 $0.005079
Sep 12, 2019	$0.005078	$0.005079	$2 0 XCO	$34,240	$0.005078 $0.005079 $0.005078
Sep 13, 2019	$0.005078	$0.005078	$2 0 XCO	$34,240	$0.005078 $0.005078 $0.005078
Sep 14, 2019	$0.005078	$0.005078	$56 0 XCO	$34,673	$0.005078 $0.005078 $0.005078