XCoin (XCO) price

XCO - USD

$0.005080 +0.00 (+0.00%)

0.00000000 BTC (-7.02%)

Real Time Data

Market cap

$36,307

7,147,175 XCO

Volume (24H)

$25

4,910 XCO

Day's range

$0.005080 - $0.005080

0.00000064 BTC - 0.00000064 BTC

Last trade

68.66689436 XCO

yobit $0.2129

Open price (24h)

$0.005080

52 Weeks. Low - High

$0.00 - $0.1200

Supply

12,384,976 XCO

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 14, 2019	$0.005080	$0.005080	$3 0 XCO	$51,363	$0.005080 $0.005080 $0.005080
May 15, 2019	$0.005080	$0.005080	$3 0 XCO	$51,363	$0.005080 $0.005080 $0.005080
May 16, 2019	$0.005080	$0.005080	$10 0 XCO	$55,705	$0.005080 $0.005080 $0.005080
May 17, 2019	$0.005080	$0.005080	$1 0 XCO	$44,982	$0.005080 $0.005080 $0.005080
May 18, 2019	$0.005080	$0.005080	$15 0 XCO	$50,172	$0.005080 $0.005080 $0.005080
May 19, 2019	$0.005080	$0.005080	$4 0 XCO	$57,987	$0.005080 $0.005080 $0.005080
May 20, 2019	$0.005080	$0.005080	$4 0 XCO	$43,678	$0.005080 $0.005080 $0.005080