XCoin

(XCO) Price

$0.002326 -0.00002570 (-1.09%)

XCoin (XCO) price

XCO - USD
  • XCO - USD (United States Dollar)
  • XCO - EUR (Euro)
  • XCO - GBP (British Pound Sterling)
  • XCO - RUB (Russian Ruble)
$0.002326 -0.00002570 (-1.09%)
0.00000000 BTC (-3.63%)
Real Time Data

Market cap

$18,990

8,164,468 XCO

Volume (24H)

$0

0 XCO

Day's range

$0.002326 - $0.002352

0.00000012 BTC - 0.00000012 BTC

Last trade

206.20618556 XCO

yobit $0.2062

Open price (24h)

$0.002352

52 Weeks. Low - High

$0.00 - $0.01000

Supply

12,384,976 XCO

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 25, 2020
$0.002352
$0.002352
$0 0 XCO
$18,620
$0.002352 $0.002352 $0.002352
Nov 26, 2020
$0.002352
$0.002352
$0 0 XCO
$16,890
$0.002352 $0.002352 $0.002352
Nov 27, 2020
$0.002352
$0.002352
$0 0 XCO
$16,819
$0.002352 $0.002352 $0.002352
Nov 28, 2020
$0.002352
$0.002352
$0 0 XCO
$17,554
$0.002352 $0.002352 $0.002352
Nov 29, 2020
$0.002352
$0.002352
$0 0 XCO
$18,011
$0.002352 $0.002352 $0.002352
Nov 30, 2020
$0.002326
$0.002352
$0 0 XCO
$18,011
$0.002326 $0.002352 $0.002326
Dec 01, 2020
$0.002326
$0.002326
$0 206 XCO
$18,835
$0.002326 $0.002326 $0.002326
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 05, 2017
Algorithm
SHA256
Proof Type
PoW/PoS