XCoin

(XCO) Price

$0.005078 -0.00000146 (-0.02874%)

XCoin (XCO) price

XCO - USD
  • XCO - USD (United States Dollar)
  • XCO - EUR (Euro)
  • XCO - GBP (British Pound Sterling)
  • XCO - RUB (Russian Ruble)
$0.005078 -0.00000146 (-0.02874%)
0.00000000 BTC (-7.08%)
Real Time Data

Market cap

$34,673

6,827,457 XCO

Volume (24H)

$56

11,092 XCO

Day's range

$0.005078 - $0.005080

0.00000049 BTC - 0.00000049 BTC

Last trade

926.05958068 XCO

yobit $2.88

Open price (24h)

$0.005080

52 Weeks. Low - High

$0.00 - $0.01000

Supply

12,384,976 XCO

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$0.005079
$0.005079
$2 0 XCO
$38,534
$0.005079 $0.005079 $0.005079
Sep 09, 2019
$0.005079
$0.005079
$2 0 XCO
$38,534
$0.005079 $0.005079 $0.005079
Sep 10, 2019
$0.005079
$0.005079
$2 0 XCO
$38,534
$0.005079 $0.005079 $0.005079
Sep 11, 2019
$0.005079
$0.005079
$2 1,109 XCO
$34,240
$0.005079 $0.005079 $0.005079
Sep 12, 2019
$0.005078
$0.005079
$2 0 XCO
$34,240
$0.005078 $0.005079 $0.005078
Sep 13, 2019
$0.005078
$0.005078
$2 0 XCO
$34,240
$0.005078 $0.005078 $0.005078
Sep 14, 2019
$0.005078
$0.005078
$56 0 XCO
$34,673
$0.005078 $0.005078 $0.005078
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 05, 2017
Algorithm
SHA256
Proof Type
PoW/PoS