XCoin

(XCO) Price

$0.002100 -0.002372 (-53.03%)

XCoin (XCO) price

XCO - USD
  • XCO - USD (United States Dollar)
  • XCO - EUR (Euro)
  • XCO - GBP (British Pound Sterling)
  • XCO - RUB (Russian Ruble)
$0.002100 -0.002372 (-53.03%)
0.00000000 BTC (-49.29%)
Real Time Data

Market cap

$0

0 XCO

Volume (24H)

$0

0 XCO

Day's range

$0.002100 - $0.004472

0.00000004 BTC - 0.00000009 BTC

Last trade

199.50948889 XCO

yobit $0.4190

Open price (24h)

$0.004472

52 Weeks. Low - High

$0.00 - $0.00

Supply

0 XCO

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 21, 2021
$0.002100
$0.002100
$0 0 XCO
$0
$0.002100 $0.002100 $0.002100
Nov 22, 2021
$0.002100
$0.002100
$0 0 XCO
$0
$0.002100 $0.002100 $0.002100
Nov 23, 2021
$0.002100
$0.002100
$0 0 XCO
$0
$0.002100 $0.002100 $0.002100
Nov 24, 2021
$0.002100
$0.002100
$0 0 XCO
$0
$0.002100 $0.002100 $0.002100
Nov 25, 2021
$0.002100
$0.002100
$0 0 XCO
$0
$0.002100 $0.002100 $0.002100
Nov 26, 2021
$0.002100
$0.002100
$0 200 XCO
$0
$0.002100 $0.002100 $0.002100
Nov 27, 2021
$0.002100
$0.002100
$0 0 XCO
$0
$0.002100 $0.002100 $0.002100
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 05, 2017
Algorithm
SHA256
Proof Type
PoW/PoS