XCoin (XCO) price

XCO - USD

$0.001800 +0.00000430 (+0.2395%)

0.00000000 BTC (+0.8294%)

Real Time Data

Market cap

$23,890

13,273,253 XCO

Volume (24H)

2,178 XCO

Day's range

$0.001795 - $0.001800

0.00000045 BTC - 0.00000045 BTC

Last trade

171.31904207 XCO

yobit $0.1713

Open price (24h)

$0.001796

52 Weeks. Low - High

$0.00 - $0.1200

Supply

12,384,976 XCO

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 18, 2019	$0.001799	$0.001772	$0 0 XCO	$19,971	$0.001772 $0.001800 $0.001799
Mar 19, 2019	$0.001800	$0.001799	$0 0 XCO	$19,971	$0.001799 $0.001800 $0.001800
Mar 20, 2019	$0.001799	$0.001800	$0 0 XCO	$19,971	$0.001799 $0.001800 $0.001799
Mar 21, 2019	$0.001798	$0.001799	$0 0 XCO	$19,971	$0.001798 $0.001799 $0.001798
Mar 22, 2019	$0.001797	$0.001798	$0 0 XCO	$19,971	$0.001797 $0.001798 $0.001797
Mar 23, 2019	$0.001795	$0.001797	$0 0 XCO	$19,971	$0.001795 $0.001797 $0.001795
Mar 24, 2019	$0.001800	$0.001795	$4 0 XCO	$23,900	$0.001795 $0.001800 $0.001800