XCoin (XCO) price

XCO - USD

$0.006977 -0.00000102 (-0.01462%)

0.00000000 BTC (+1.34%)

Real Time Data

Market cap

$32,680

4,683,689 XCO

Volume (24H)

107 XCO

Day's range

$0.006977 - $0.006978

0.00000196 BTC - 0.00000196 BTC

Last trade

56.59435320 XCO

yobit $0.1132

Open price (24h)

$0.006978

52 Weeks. Low - High

$0.00 - $0.1200

Supply

12,384,976 XCO

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.006978	$0.006978	$13 0 XCO	$29,263	$0.006978 $0.006978 $0.006978
Jan 18, 2019	$0.006978	$0.006978	$13 0 XCO	$29,263	$0.006978 $0.006978 $0.006978
Jan 19, 2019	$0.006978	$0.006978	$13 0 XCO	$29,263	$0.006978 $0.006978 $0.006978
Jan 20, 2019	$0.006978	$0.006978	$13 0 XCO	$29,263	$0.006978 $0.006978 $0.006978
Jan 21, 2019	$0.006978	$0.006978	$13 0 XCO	$29,263	$0.006978 $0.006978 $0.006978
Jan 22, 2019	$0.006978	$0.006978	$17 0 XCO	$32,628	$0.006978 $0.006978 $0.006978
Jan 23, 2019	$0.006977	$0.006978	$1 0 XCO	$32,796	$0.006977 $0.006978 $0.006977