XCoin (XCO) price

XCO - USD

$0.005029 -0.00001522 (-0.3018%)

0.00000000 BTC (-16.72%)

Real Time Data

Market cap

$33,224

6,606,883 XCO

Volume (24H)

0 XCO

Day's range

$0.005029 - $0.005044

0.00000057 BTC - 0.00000057 BTC

Last trade

1,081.30048929 XCO

yobit $1.92

Open price (24h)

$0.005044

52 Weeks. Low - High

$0.00 - $0.01000

Supply

12,384,976 XCO

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 11, 2020	$0.005035	$0.005036	$12 0 XCO	$33,052	$0.005035 $0.005036 $0.005035
Jan 12, 2020	$0.005034	$0.005035	$10 0 XCO	$33,224	$0.005034 $0.005035 $0.005034
Jan 13, 2020	$0.005033	$0.005034	$10 0 XCO	$33,224	$0.005033 $0.005034 $0.005033
Jan 14, 2020	$0.005032	$0.005033	$10 0 XCO	$33,224	$0.005032 $0.005033 $0.005032
Jan 15, 2020	$0.005031	$0.005032	$10 0 XCO	$33,224	$0.005031 $0.005032 $0.005031
Jan 16, 2020	$0.005031	$0.005031	$10 0 XCO	$33,224	$0.005031 $0.005031 $0.005031
Jan 17, 2020	$0.005029	$0.005031	$10 0 XCO	$33,224	$0.005029 $0.005031 $0.005029