XCoin

(XCO) Price

$0.003560 -0.0006367 (-15.17%)

XCoin (XCO) price

XCO - USD
  • XCO - USD (United States Dollar)
  • XCO - EUR (Euro)
  • XCO - GBP (British Pound Sterling)
  • XCO - RUB (Russian Ruble)
$0.003560 -0.0006367 (-15.17%)
0.00000000 BTC (+2.63%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 26, 2022
$0.003560
$0.003560
$0.003560
$0.003560
$0 0 XCO
$0
Jan 25, 2022
$0.003560
$0.004193
$0.003560
$0.004193
$0 0 XCO
$0
Jan 24, 2022
$0.004193
$0.004194
$0.004193
$0.004194
$0 0 XCO
$0
Jan 23, 2022
$0.004194
$0.004194
$0.004194
$0.004194
$0 0 XCO
$0
Jan 22, 2022
$0.004194
$0.004194
$0.004194
$0.004194
$0 0 XCO
$0
Jan 21, 2022
$0.004194
$0.004194
$0.004194
$0.004194
$0 0 XCO
$0
Jan 20, 2022
$0.004194
$0.004194
$0.004194
$0.004194
$0 0 XCO
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2022
$0.004194
$0.004194
$0 0 XCO
$0
$0.004194 $0.004194 $0.004194
Jan 21, 2022
$0.004194
$0.004194
$0 0 XCO
$0
$0.004194 $0.004194 $0.004194
Jan 22, 2022
$0.004194
$0.004194
$0 0 XCO
$0
$0.004194 $0.004194 $0.004194
Jan 23, 2022
$0.004194
$0.004194
$0 0 XCO
$0
$0.004194 $0.004194 $0.004194
Jan 24, 2022
$0.004193
$0.004194
$0 0 XCO
$0
$0.004193 $0.004194 $0.004193
Jan 25, 2022
$0.003560
$0.004193
$0 0 XCO
$0
$0.003560 $0.004193 $0.003560
Jan 26, 2022
$0.003560
$0.003560
$0 0 XCO
$0
$0.003560 $0.003560 $0.003560
More Historical Data