XCoin (XCO) price
XCO - USD
- XCO - USD (United States Dollar)
- XCO - EUR (Euro)
- XCO - GBP (British Pound Sterling)
- XCO - RUB (Russian Ruble)
$0.004900
+0.00 (+0.00%)
0.00000000 BTC (+1.81%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Mar 04, 2021 |
$0.004900 |
$0.004900 |
$0.004900 |
$0.004900 |
$0 0 XCO |
$23,908 |
Mar 03, 2021 |
$0.004900 |
$0.004900 |
$0.004900 |
$0.004900 |
$0 0 XCO |
$25,091 |
Mar 02, 2021 |
$0.004900 |
$0.004900 |
$0.004900 |
$0.004900 |
$0 0 XCO |
$23,987 |
Mar 01, 2021 |
$0.004900 |
$0.004900 |
$0.004900 |
$0.004900 |
$0 0 XCO |
$24,583 |
Feb 28, 2021 |
$0.004900 |
$0.004900 |
$0.004900 |
$0.004900 |
$0 0 XCO |
$21,691 |
Feb 27, 2021 |
$0.004900 |
$0.004900 |
$0.004900 |
$0.004900 |
$0 0 XCO |
$22,680 |
Feb 26, 2021 |
$0.004900 |
$0.004900 |
$0.004900 |
$0.004900 |
$0 0 XCO |
$22,882 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 26, 2021 |
$0.004900 |
$0.004900 |
$0 0 XCO |
$22,882 |
$0.004900
$0.004900
$0.004900
|
Feb 27, 2021 |
$0.004900 |
$0.004900 |
$0 0 XCO |
$22,680 |
$0.004900
$0.004900
$0.004900
|
Feb 28, 2021 |
$0.004900 |
$0.004900 |
$0 0 XCO |
$21,691 |
$0.004900
$0.004900
$0.004900
|
Mar 01, 2021 |
$0.004900 |
$0.004900 |
$0 0 XCO |
$24,583 |
$0.004900
$0.004900
$0.004900
|
Mar 02, 2021 |
$0.004900 |
$0.004900 |
$0 0 XCO |
$23,987 |
$0.004900
$0.004900
$0.004900
|
Mar 03, 2021 |
$0.004900 |
$0.004900 |
$0 0 XCO |
$25,091 |
$0.004900
$0.004900
$0.004900
|
Mar 04, 2021 |
$0.004900 |
$0.004900 |
$0 0 XCO |
$23,908 |
$0.004900
$0.004900
$0.004900
|