XCoin

(XCO) Price

$0.004900 +0.00 (+0.00%)

XCoin (XCO) price

XCO - USD
  • XCO - USD (United States Dollar)
  • XCO - EUR (Euro)
  • XCO - GBP (British Pound Sterling)
  • XCO - RUB (Russian Ruble)
$0.004900 +0.00 (+0.00%)
0.00000000 BTC (+1.81%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 04, 2021
$0.004900
$0.004900
$0.004900
$0.004900
$0 0 XCO
$23,908
Mar 03, 2021
$0.004900
$0.004900
$0.004900
$0.004900
$0 0 XCO
$25,091
Mar 02, 2021
$0.004900
$0.004900
$0.004900
$0.004900
$0 0 XCO
$23,987
Mar 01, 2021
$0.004900
$0.004900
$0.004900
$0.004900
$0 0 XCO
$24,583
Feb 28, 2021
$0.004900
$0.004900
$0.004900
$0.004900
$0 0 XCO
$21,691
Feb 27, 2021
$0.004900
$0.004900
$0.004900
$0.004900
$0 0 XCO
$22,680
Feb 26, 2021
$0.004900
$0.004900
$0.004900
$0.004900
$0 0 XCO
$22,882

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 26, 2021
$0.004900
$0.004900
$0 0 XCO
$22,882
$0.004900 $0.004900 $0.004900
Feb 27, 2021
$0.004900
$0.004900
$0 0 XCO
$22,680
$0.004900 $0.004900 $0.004900
Feb 28, 2021
$0.004900
$0.004900
$0 0 XCO
$21,691
$0.004900 $0.004900 $0.004900
Mar 01, 2021
$0.004900
$0.004900
$0 0 XCO
$24,583
$0.004900 $0.004900 $0.004900
Mar 02, 2021
$0.004900
$0.004900
$0 0 XCO
$23,987
$0.004900 $0.004900 $0.004900
Mar 03, 2021
$0.004900
$0.004900
$0 0 XCO
$25,091
$0.004900 $0.004900 $0.004900
Mar 04, 2021
$0.004900
$0.004900
$0 0 XCO
$23,908
$0.004900 $0.004900 $0.004900
More Historical Data