XCoin

(XCO) Price

$0.002626 -0.00000132 (-0.05023%)

XCoin (XCO) price

XCO - USD
  • XCO - USD (United States Dollar)
  • XCO - EUR (Euro)
  • XCO - GBP (British Pound Sterling)
  • XCO - RUB (Russian Ruble)
$0.002626 -0.00000132 (-0.05023%)
0.00000000 BTC (+3.32%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 30, 2020
$0.002627
$0.002627
$0.002627
$0.002627
$39 0 XCO
$12,324
Mar 29, 2020
$0.002627
$0.002627
$0.002627
$0.002627
$39 0 XCO
$12,324
Mar 28, 2020
$0.002627
$0.002628
$0.002627
$0.002628
$39 0 XCO
$12,324
Mar 27, 2020
$0.002628
$0.002628
$0.002459
$0.002459
$39 0 XCO
$12,324
Mar 26, 2020
$0.002459
$0.002459
$0.002459
$0.002459
$39 0 XCO
$12,324
Mar 25, 2020
$0.002459
$0.002738
$0.002459
$0.002738
$39 123 XCO
$12,333
Mar 24, 2020
$0.002738
$0.002742
$0.001579
$0.002742
$1 123 XCO
$19,083

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.002738
$0.002742
$1 123 XCO
$19,083
$0.001579 $0.002742 $0.002738
Mar 25, 2020
$0.002459
$0.002738
$39 123 XCO
$12,333
$0.002459 $0.002738 $0.002459
Mar 26, 2020
$0.002459
$0.002459
$39 0 XCO
$12,324
$0.002459 $0.002459 $0.002459
Mar 27, 2020
$0.002628
$0.002459
$39 0 XCO
$12,324
$0.002459 $0.002628 $0.002628
Mar 28, 2020
$0.002627
$0.002628
$39 0 XCO
$12,324
$0.002627 $0.002628 $0.002627
Mar 29, 2020
$0.002627
$0.002627
$39 0 XCO
$12,324
$0.002627 $0.002627 $0.002627
Mar 30, 2020
$0.002627
$0.002627
$39 0 XCO
$12,324
$0.002627 $0.002627 $0.002627
More Historical Data