XCoin

(XCO) Price

$0.001924 +0.00 (+0.00%)

XCoin (XCO) price

XCO - USD
  • XCO - USD (United States Dollar)
  • XCO - EUR (Euro)
  • XCO - GBP (British Pound Sterling)
  • XCO - RUB (Russian Ruble)
$0.001924 +0.00 (+0.00%)
0.00000000 BTC (+4.17%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 27, 2021
$0.001924
$0.001924
$0.001924
$0.001924
$0 0 XCO
$36,884
Jul 26, 2021
$0.001924
$0.001924
$0.001924
$0.001924
$0 0 XCO
$36,884
Jul 25, 2021
$0.001924
$0.001924
$0.001924
$0.001924
$0 0 XCO
$36,884
Jul 24, 2021
$0.001924
$0.001924
$0.001924
$0.001924
$0 0 XCO
$36,884
Jul 23, 2021
$0.001924
$0.001924
$0.001924
$0.001924
$0 0 XCO
$36,884
Jul 22, 2021
$0.001924
$0.001941
$0.001924
$0.001938
$0 0 XCO
$36,884
Jul 21, 2021
$0.001938
$0.001938
$0.001938
$0.001938
$0 0 XCO
$36,884

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$0.001938
$0.001938
$0 0 XCO
$36,884
$0.001938 $0.001938 $0.001938
Jul 22, 2021
$0.001924
$0.001938
$0 0 XCO
$36,884
$0.001924 $0.001941 $0.001924
Jul 23, 2021
$0.001924
$0.001924
$0 0 XCO
$36,884
$0.001924 $0.001924 $0.001924
Jul 24, 2021
$0.001924
$0.001924
$0 0 XCO
$36,884
$0.001924 $0.001924 $0.001924
Jul 25, 2021
$0.001924
$0.001924
$0 0 XCO
$36,884
$0.001924 $0.001924 $0.001924
Jul 26, 2021
$0.001924
$0.001924
$0 0 XCO
$36,884
$0.001924 $0.001924 $0.001924
Jul 27, 2021
$0.001924
$0.001924
$0 0 XCO
$36,884
$0.001924 $0.001924 $0.001924
More Historical Data