XCoin

(XCO) Price

$0.002222 +0.0008427 (+61.12%)

XCoin (XCO) price

XCO - USD
  • XCO - USD (United States Dollar)
  • XCO - EUR (Euro)
  • XCO - GBP (British Pound Sterling)
  • XCO - RUB (Russian Ruble)
$0.002222 +0.0008427 (+61.12%)
0.00000000 BTC (+37.80%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
1199
$0.001235
142.57086898 XCO
$0.1760
3 weeks ago
Yobit
Sell
1198
$0.001235
124.36813664 XCO
$0.1535
3 weeks ago
Yobit
Sell
1197
$0.001235
6,778.84128899 XCO
$8.37
3 weeks ago
Yobit
Sell
1196
$0.001235
235.46153846 XCO
$0.2907
3 weeks ago
Yobit
Sell
1195
$0.001235
81.43250002 XCO
$0.1005
3 weeks ago
Yobit
Sell
1194
$0.001235
24,299.36821642 XCO
$30.00
3 weeks ago
Yobit
Sell
1193
$0.001235
2,274.74214632 XCO
$2.81
3 weeks ago
Yobit
Sell
1192
$0.001235
253.23636363 XCO
$0.3126
3 weeks ago
Yobit
Buy
1191
$0.001235
809.97894054 XCO
$1.0000
3 weeks ago
Yobit
Sell
1190
$0.003300
230.00000000 XCO
$0.7590
1 month ago
Yobit
Sell
1189
$0.002500
1,933.32044452 XCO
$4.83
1 month ago
Yobit
Sell
1188
$0.002000
2.45974394 XCO
$0.004919
1 month ago
Yobit
Sell
1187
$0.002000
99.56025606 XCO
$0.1991
2 months ago
Yobit
Sell
1186
$0.001700
37.67716028 XCO
$0.06405
2 months ago
Yobit
Sell
1185
$0.001700
165.43984805 XCO
$0.2812
2 months ago
Yobit
Sell
1184
$0.001238
144.85265374 XCO
$0.1793
2 months ago
Yobit
Sell
1183
$0.001697
65.00000000 XCO
$0.1103
2 months ago
Yobit
Sell
1182
$0.001697
65.00000000 XCO
$0.1103
2 months ago
Yobit
Sell
1181
$0.001527
359.89606132 XCO
$0.5497
2 months ago
Yobit
Sell
1180
$0.001522
1,235.30138000 XCO
$1.88
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data