XCoin (XCO) price
XCO - USD
- XCO - USD (United States Dollar)
- XCO - EUR (Euro)
- XCO - GBP (British Pound Sterling)
- XCO - RUB (Russian Ruble)
$0.001298
-0.00008132 (-5.90%)
0.00000000 BTC (+36.29%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
1154 |
$0.001022 |
782.47788915 XCO |
$0.8001 |
3 weeks ago |
Yobit |
Sell |
1153 |
$0.0010000 |
222.02000000 XCO |
$0.2220 |
3 weeks ago |
Yobit |
Sell |
1152 |
$0.001490 |
614.40232068 XCO |
$0.9155 |
4 months ago |
Yobit |
Sell |
1151 |
$0.001490 |
56.73860932 XCO |
$0.08454 |
4 months ago |
Yobit |
Sell |
1150 |
$0.001390 |
20.40347121 XCO |
$0.02836 |
4 months ago |
Yobit |
Sell |
1149 |
$0.001390 |
82.69187050 XCO |
$0.1149 |
4 months ago |
Yobit |
Sell |
1148 |
$0.001390 |
86.33000000 XCO |
$0.1200 |
4 months ago |
Yobit |
Sell |
1147 |
$0.001390 |
131.79003229 XCO |
$0.1832 |
4 months ago |
Yobit |
Buy |
1146 |
$0.0007516 |
782.47788915 XCO |
$0.5881 |
4 months ago |
Yobit |
Buy |
1145 |
$0.001200 |
143.95137500 XCO |
$0.1727 |
4 months ago |
Yobit |
Buy |
1144 |
$0.001300 |
408.34646657 XCO |
$0.5309 |
4 months ago |
Yobit |
Buy |
1143 |
$0.001500 |
199.20160279 XCO |
$0.2988 |
4 months ago |
Yobit |
Buy |
1142 |
$0.001500 |
1,933.32044453 XCO |
$2.90 |
4 months ago |
Yobit |
Sell |
1141 |
$0.003000 |
100.00000000 XCO |
$0.3000 |
4 months ago |
Yobit |
Sell |
1140 |
$0.002988 |
500.00000000 XCO |
$1.49 |
4 months ago |
Yobit |
Sell |
1139 |
$0.002988 |
791.49067307 XCO |
$2.36 |
4 months ago |
Yobit |
Sell |
1138 |
$0.002988 |
35.00000000 XCO |
$0.1046 |
4 months ago |
Yobit |
Buy |
1137 |
$0.001300 |
500.00000000 XCO |
$0.6500 |
4 months ago |
Yobit |
Sell |
1136 |
$0.002500 |
200.00000000 XCO |
$0.5000 |
4 months ago |
Yobit |
Sell |
1135 |
$0.002442 |
1,340.29840000 XCO |
$3.27 |
4 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
