XCoin

(XCO) Price

$0.004900 +0.00 (+0.00%)

XCoin (XCO) price

XCO - USD
  • XCO - USD (United States Dollar)
  • XCO - EUR (Euro)
  • XCO - GBP (British Pound Sterling)
  • XCO - RUB (Russian Ruble)
$0.004900 +0.00 (+0.00%)
0.00000000 BTC (+3.89%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
861
$0.0008628
349.47852901 XCO
$0.3015
5 days ago
Yobit
Buy
860
$0.002326
390.30066247 XCO
$0.9078
2 months ago
Yobit
Buy
859
$0.002326
3,408.87902354 XCO
$7.93
2 months ago
Yobit
Buy
858
$0.002326
3,408.87902354 XCO
$7.93
2 months ago
Yobit
Buy
857
$0.002326
308.20500264 XCO
$0.7168
2 months ago
Yobit
Sell
856
$0.002326
1,082.63219817 XCO
$2.52
2 months ago
Yobit
Sell
855
$0.002123
53.09659318 XCO
$0.1127
2 months ago
Yobit
Sell
854
$0.001000
206.20618556 XCO
$0.2062
2 months ago
Yobit
Buy
853
$0.0008198
207.06687123 XCO
$0.1698
3 months ago
Yobit
Buy
852
$0.0008198
207.06687122 XCO
$0.1698
3 months ago
Yobit
Buy
851
$0.0008199
476.19048299 XCO
$0.3904
3 months ago
Yobit
Sell
850
$0.001256
99.67429399 XCO
$0.1252
3 months ago
Yobit
Sell
849
$0.001256
6,682.63701292 XCO
$8.40
3 months ago
Yobit
Sell
848
$0.001256
1,638.91823900 XCO
$2.06
3 months ago
Yobit
Sell
847
$0.001256
1,638.79035607 XCO
$2.06
3 months ago
Yobit
Sell
846
$0.001256
1,638.79035607 XCO
$2.06
3 months ago
Yobit
Sell
845
$0.001256
1,232.33843406 XCO
$1.55
3 months ago
Yobit
Sell
844
$0.001256
402.28497867 XCO
$0.5054
3 months ago
Yobit
Sell
843
$0.001256
80.38325870 XCO
$0.1010
7 months ago
Yobit
Sell
842
$0.0009008
123.41480338 XCO
$0.1112
9 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.005000
$0.005000
$0 0 XCO
$27,531
$0.005000 $0.005000 $0.005000
Feb 20, 2021
$0.005000
$0.005000
$0 349 XCO
$27,590
$0.005000 $0.005000 $0.005000
Feb 21, 2021
$0.004900
$0.005000
$0 0 XCO
$28,486
$0.004900 $0.005000 $0.004900
Feb 22, 2021
$0.004900
$0.004900
$0 0 XCO
$26,719
$0.004900 $0.004900 $0.004900
Feb 23, 2021
$0.004900
$0.004900
$0 0 XCO
$23,992
$0.004900 $0.004900 $0.004900
Feb 24, 2021
$0.004900
$0.004900
$0 0 XCO
$24,578
$0.004900 $0.004900 $0.004900
Feb 25, 2021
$0.004900
$0.004900
$0 0 XCO
$23,980
$0.004900 $0.004900 $0.004900
More Historical Data