XCoin (XCO) price
XCO - USD
- XCO - USD (United States Dollar)
- XCO - EUR (Euro)
- XCO - GBP (British Pound Sterling)
- XCO - RUB (Russian Ruble)
$0.002054
+0.0006753 (+48.98%)
0.00000000 BTC (+61.20%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
986 |
$0.002054 |
8.43903876 XCO |
$0.01734 |
10 months ago |
Yobit |
Sell |
985 |
$0.002054 |
99.56096124 XCO |
$0.2045 |
10 months ago |
Yobit |
Buy |
984 |
$0.001139 |
266.64747866 XCO |
$0.3037 |
10 months ago |
Yobit |
Buy |
983 |
$0.001139 |
705.03196875 XCO |
$0.8031 |
10 months ago |
Yobit |
Sell |
982 |
$0.002442 |
51.81392953 XCO |
$0.1265 |
11 months ago |
Yobit |
Sell |
981 |
$0.002442 |
51.81392953 XCO |
$0.1265 |
11 months ago |
Yobit |
Sell |
980 |
$0.002442 |
51.81392953 XCO |
$0.1265 |
11 months ago |
Yobit |
Sell |
979 |
$0.002442 |
51.81392953 XCO |
$0.1265 |
11 months ago |
Yobit |
Sell |
978 |
$0.002442 |
51.81392953 XCO |
$0.1265 |
11 months ago |
Yobit |
Sell |
977 |
$0.002442 |
51.81392953 XCO |
$0.1265 |
11 months ago |
Yobit |
Sell |
976 |
$0.002442 |
51.81392953 XCO |
$0.1265 |
11 months ago |
Yobit |
Sell |
975 |
$0.002442 |
51.81392953 XCO |
$0.1265 |
11 months ago |
Yobit |
Sell |
974 |
$0.002442 |
51.81392953 XCO |
$0.1265 |
11 months ago |
Yobit |
Buy |
973 |
$0.001140 |
99.56096124 XCO |
$0.1135 |
11 months ago |
Yobit |
Buy |
972 |
$0.001140 |
884.58153495 XCO |
$1.01 |
11 months ago |
Yobit |
Sell |
971 |
$0.002442 |
61.81392953 XCO |
$0.1510 |
11 months ago |
Yobit |
Buy |
970 |
$0.001140 |
791.49067307 XCO |
$0.9019 |
11 months ago |
Yobit |
Sell |
969 |
$0.001664 |
34.78116380 XCO |
$0.05788 |
11 months ago |
Yobit |
Sell |
968 |
$0.001664 |
299.86839315 XCO |
$0.4990 |
11 months ago |
Yobit |
Sell |
967 |
$0.001664 |
1,199.47357082 XCO |
$2.00 |
11 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
