XCoin

(XCO) Price

$0.003560 -0.0006367 (-15.17%)

XCoin (XCO) price

XCO - USD
  • XCO - USD (United States Dollar)
  • XCO - EUR (Euro)
  • XCO - GBP (British Pound Sterling)
  • XCO - RUB (Russian Ruble)
$0.003560 -0.0006367 (-15.17%)
0.00000000 BTC (+2.63%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
955
$0.004199
30.00510002 XCO
$0.1260
2 weeks ago
Yobit
Buy
953
$0.001649
924.45589425 XCO
$1.52
2 weeks ago
Yobit
Buy
954
$0.0009623
98.94840265 XCO
$0.09522
2 weeks ago
Yobit
Sell
952
$0.004199
130.00510002 XCO
$0.5460
2 weeks ago
Yobit
Buy
951
$0.001649
370.38212547 XCO
$0.6109
2 weeks ago
Yobit
Buy
950
$0.001649
60.62554032 XCO
$0.1000
2 weeks ago
Yobit
Buy
949
$0.001649
303.00000000 XCO
$0.4998
2 weeks ago
Yobit
Buy
948
$0.001649
324.62299959 XCO
$0.5355
2 weeks ago
Yobit
Sell
947
$0.004200
135.00000000 XCO
$0.5670
2 weeks ago
Yobit
Buy
946
$0.001649
5,701.93860365 XCO
$9.41
2 weeks ago
Yobit
Buy
945
$0.001649
363.74879508 XCO
$0.6000
2 weeks ago
Yobit
Buy
944
$0.001765
3.19579036 XCO
$0.005640
2 weeks ago
Yobit
Sell
943
$0.004200
28.09952000 XCO
$0.1180
2 weeks ago
Yobit
Buy
942
$0.001765
64.69428497 XCO
$0.1142
2 weeks ago
Yobit
Buy
941
$0.001765
1,530.00510002 XCO
$2.70
2 weeks ago
Yobit
Sell
940
$0.004200
67.10992467 XCO
$0.2819
2 weeks ago
Yobit
Sell
939
$0.001765
90.00000000 XCO
$0.1588
3 weeks ago
Yobit
Buy
938
$0.001765
56.66686122 XCO
$0.1000
3 weeks ago
Yobit
Buy
937
$0.001765
27.15387898 XCO
$0.04792
3 weeks ago
Yobit
Buy
936
$0.001765
444.22055566 XCO
$0.7839
4 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2022
$0.004194
$0.004194
$0 0 XCO
$0
$0.004194 $0.004194 $0.004194
Jan 21, 2022
$0.004194
$0.004194
$0 0 XCO
$0
$0.004194 $0.004194 $0.004194
Jan 22, 2022
$0.004194
$0.004194
$0 0 XCO
$0
$0.004194 $0.004194 $0.004194
Jan 23, 2022
$0.004194
$0.004194
$0 0 XCO
$0
$0.004194 $0.004194 $0.004194
Jan 24, 2022
$0.004193
$0.004194
$0 0 XCO
$0
$0.004193 $0.004194 $0.004193
Jan 25, 2022
$0.003560
$0.004193
$0 0 XCO
$0
$0.003560 $0.004193 $0.003560
Jan 26, 2022
$0.003560
$0.003560
$0 0 XCO
$0
$0.003560 $0.003560 $0.003560
More Historical Data