XCoin

(XCO) Price

$0.001924 +0.00 (+0.00%)

XCoin (XCO) price

XCO - USD
  • XCO - USD (United States Dollar)
  • XCO - EUR (Euro)
  • XCO - GBP (British Pound Sterling)
  • XCO - RUB (Russian Ruble)
$0.001924 +0.00 (+0.00%)
0.00000000 BTC (+5.30%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
885
$0.001941
49.24182316 XCO
$0.09560
1 week ago
Yobit
Buy
884
$0.001941
56.39130433 XCO
$0.1095
1 week ago
Yobit
Buy
883
$0.001765
453.29324294 XCO
$0.7999
1 week ago
Yobit
Buy
882
$0.001765
60.00000000 XCO
$0.1059
2 weeks ago
Yobit
Buy
881
$0.001808
97.56979076 XCO
$0.1764
2 weeks ago
Yobit
Buy
880
$0.001808
482.00000000 XCO
$0.8714
2 weeks ago
Yobit
Buy
879
$0.001808
940.30709323 XCO
$1.70
2 weeks ago
Yobit
Buy
878
$0.001765
161.84103414 XCO
$0.2856
1 month ago
Yobit
Buy
877
$0.001961
69.25763114 XCO
$0.1358
1 month ago
Yobit
Buy
876
$0.001961
866.70133472 XCO
$1.70
1 month ago
Yobit
Sell
875
$0.004900
967.93585133 XCO
$4.74
1 month ago
Yobit
Buy
874
$0.001961
27.97616432 XCO
$0.05487
1 month ago
Yobit
Buy
873
$0.001963
101.88798435 XCO
$0.2000
1 month ago
Yobit
Buy
872
$0.001963
967.93585133 XCO
$1.90
1 month ago
Yobit
Buy
871
$0.001765
125.20274142 XCO
$0.2209
1 month ago
Yobit
Buy
870
$0.004900
19.63641381 XCO
$0.09622
2 months ago
Yobit
Buy
869
$0.004900
57.00000000 XCO
$0.2793
2 months ago
Yobit
Sell
868
$0.004900
73.36358619 XCO
$0.3595
2 months ago
Yobit
Buy
867
$0.003881
48.00000000 XCO
$0.1863
2 months ago
Yobit
Buy
866
$0.003881
54.14409829 XCO
$0.2102
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.001938
$0.001941
$0 0 XCO
$36,884
$0.001938 $0.001941 $0.001938
Jul 21, 2021
$0.001938
$0.001938
$0 0 XCO
$36,884
$0.001938 $0.001938 $0.001938
Jul 22, 2021
$0.001924
$0.001938
$0 0 XCO
$36,884
$0.001924 $0.001941 $0.001924
Jul 23, 2021
$0.001924
$0.001924
$0 0 XCO
$36,884
$0.001924 $0.001924 $0.001924
Jul 24, 2021
$0.001924
$0.001924
$0 0 XCO
$36,884
$0.001924 $0.001924 $0.001924
Jul 25, 2021
$0.001924
$0.001924
$0 0 XCO
$36,884
$0.001924 $0.001924 $0.001924
Jul 26, 2021
$0.001924
$0.001924
$0 0 XCO
$36,884
$0.001924 $0.001924 $0.001924
More Historical Data