XCoin

(XCO) Price

$0.002627 -0.002362 (-47.35%)

XCoin (XCO) price

XCO - USD
  • XCO - USD (United States Dollar)
  • XCO - EUR (Euro)
  • XCO - GBP (British Pound Sterling)
  • XCO - RUB (Russian Ruble)
$0.002627 -0.002362 (-47.35%)
0.00000000 BTC (-27.66%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
838
$0.001600
57.45777003 XCO
$0.09193
4 days ago
Yobit
Buy
837
$0.001600
65.45822997 XCO
$0.1047
4 days ago
Yobit
Buy
836
$0.001600
377.08400000 XCO
$0.6033
1 week ago
Yobit
Buy
835
$0.001600
80.00000000 XCO
$0.1280
1 week ago
Yobit
Buy
834
$0.001778
1,081.30048929 XCO
$1.92
4 months ago
Yobit
Buy
833
$0.001779
295.00000000 XCO
$0.5248
4 months ago
Yobit
Sell
832
$0.001778
193.51750487 XCO
$0.3441
5 months ago
Yobit
Sell
831
$0.001778
572.96538033 XCO
$1.02
5 months ago
Yobit
Buy
830
$0.001778
1,127.41340876 XCO
$2.00
5 months ago
Yobit
Buy
829
$0.001778
34.19415735 XCO
$0.06080
5 months ago
Yobit
Buy
828
$0.003178
182.70490121 XCO
$0.5806
5 months ago
Yobit
Buy
827
$0.003178
100.00000000 XCO
$0.3178
5 months ago
Yobit
Buy
826
$0.003178
32.00000000 XCO
$0.1017
5 months ago
Yobit
Buy
825
$0.003111
946.03640525 XCO
$2.94
5 months ago
Yobit
Buy
824
$0.003111
1,085.54996537 XCO
$3.38
5 months ago
Yobit
Buy
823
$0.003111
1,085.54996537 XCO
$3.38
5 months ago
Yobit
Buy
822
$0.003111
1,085.54996537 XCO
$3.38
5 months ago
Yobit
Buy
821
$0.003111
1,085.54996537 XCO
$3.38
5 months ago
Yobit
Buy
820
$0.003111
1,085.54996537 XCO
$3.38
5 months ago
Yobit
Buy
819
$0.003111
535.82352941 XCO
$1.67
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.002742
$0.002743
$1 0 XCO
$19,083
$0.002742 $0.002743 $0.002742
Mar 23, 2020
$0.002742
$0.002742
$1 0 XCO
$19,083
$0.002742 $0.002742 $0.002742
Mar 24, 2020
$0.002738
$0.002742
$1 123 XCO
$19,083
$0.001579 $0.002742 $0.002738
Mar 25, 2020
$0.002459
$0.002738
$39 123 XCO
$12,333
$0.002459 $0.002738 $0.002459
Mar 26, 2020
$0.002459
$0.002459
$39 0 XCO
$12,324
$0.002459 $0.002459 $0.002459
Mar 27, 2020
$0.002628
$0.002459
$39 0 XCO
$12,324
$0.002459 $0.002628 $0.002628
Mar 28, 2020
$0.002627
$0.002628
$39 0 XCO
$12,324
$0.002627 $0.002628 $0.002627
More Historical Data