XCoin

(XCO) Price

$0.002054 +0.0006753 (+48.98%)

XCoin (XCO) price

XCO - USD
  • XCO - USD (United States Dollar)
  • XCO - EUR (Euro)
  • XCO - GBP (British Pound Sterling)
  • XCO - RUB (Russian Ruble)
$0.002054 +0.0006753 (+48.98%)
0.00000000 BTC (+61.20%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
986
$0.002054
8.43903876 XCO
$0.01734
7 months ago
Yobit
Sell
985
$0.002054
99.56096124 XCO
$0.2045
7 months ago
Yobit
Buy
984
$0.001139
266.64747866 XCO
$0.3037
7 months ago
Yobit
Buy
983
$0.001139
705.03196875 XCO
$0.8031
7 months ago
Yobit
Sell
982
$0.002442
51.81392953 XCO
$0.1265
7 months ago
Yobit
Sell
981
$0.002442
51.81392953 XCO
$0.1265
7 months ago
Yobit
Sell
980
$0.002442
51.81392953 XCO
$0.1265
7 months ago
Yobit
Sell
979
$0.002442
51.81392953 XCO
$0.1265
7 months ago
Yobit
Sell
978
$0.002442
51.81392953 XCO
$0.1265
7 months ago
Yobit
Sell
977
$0.002442
51.81392953 XCO
$0.1265
7 months ago
Yobit
Sell
976
$0.002442
51.81392953 XCO
$0.1265
7 months ago
Yobit
Sell
975
$0.002442
51.81392953 XCO
$0.1265
7 months ago
Yobit
Sell
974
$0.002442
51.81392953 XCO
$0.1265
7 months ago
Yobit
Buy
973
$0.001140
99.56096124 XCO
$0.1135
7 months ago
Yobit
Buy
972
$0.001140
884.58153495 XCO
$1.01
7 months ago
Yobit
Sell
971
$0.002442
61.81392953 XCO
$0.1510
7 months ago
Yobit
Buy
970
$0.001140
791.49067307 XCO
$0.9019
7 months ago
Yobit
Sell
969
$0.001664
34.78116380 XCO
$0.05788
8 months ago
Yobit
Sell
968
$0.001664
299.86839315 XCO
$0.4990
8 months ago
Yobit
Sell
967
$0.001664
1,199.47357082 XCO
$2.00
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data