XCoin

(XCO) Price

$0.004900 -0.00000010 (-0.002041%)

XCoin (XCO) price

XCO - USD
  • XCO - USD (United States Dollar)
  • XCO - EUR (Euro)
  • XCO - GBP (British Pound Sterling)
  • XCO - RUB (Russian Ruble)
$0.004900 -0.00000010 (-0.002041%)
0.00000000 BTC (-1.69%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
862
$0.001461
273.63184079 XCO
$0.3999
1 month ago
Yobit
Buy
861
$0.0008628
349.47852901 XCO
$0.3015
2 months ago
Yobit
Buy
860
$0.002326
390.30066247 XCO
$0.9078
4 months ago
Yobit
Buy
859
$0.002326
3,408.87902354 XCO
$7.93
4 months ago
Yobit
Buy
858
$0.002326
3,408.87902354 XCO
$7.93
4 months ago
Yobit
Buy
857
$0.002326
308.20500264 XCO
$0.7168
4 months ago
Yobit
Sell
856
$0.002326
1,082.63219817 XCO
$2.52
4 months ago
Yobit
Sell
855
$0.002123
53.09659318 XCO
$0.1127
4 months ago
Yobit
Sell
854
$0.001000
206.20618556 XCO
$0.2062
5 months ago
Yobit
Buy
853
$0.0008198
207.06687123 XCO
$0.1698
5 months ago
Yobit
Buy
852
$0.0008198
207.06687122 XCO
$0.1698
5 months ago
Yobit
Buy
851
$0.0008199
476.19048299 XCO
$0.3904
5 months ago
Yobit
Sell
850
$0.001256
99.67429399 XCO
$0.1252
5 months ago
Yobit
Sell
849
$0.001256
6,682.63701292 XCO
$8.40
5 months ago
Yobit
Sell
848
$0.001256
1,638.91823900 XCO
$2.06
5 months ago
Yobit
Sell
847
$0.001256
1,638.79035607 XCO
$2.06
5 months ago
Yobit
Sell
846
$0.001256
1,638.79035607 XCO
$2.06
5 months ago
Yobit
Sell
845
$0.001256
1,232.33843406 XCO
$1.55
5 months ago
Yobit
Sell
844
$0.001256
402.28497867 XCO
$0.5054
5 months ago
Yobit
Sell
843
$0.001256
80.38325870 XCO
$0.1010
10 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data