XCoin (XCO) price
XCO - USD
- XCO - USD (United States Dollar)
- XCO - EUR (Euro)
- XCO - GBP (British Pound Sterling)
- XCO - RUB (Russian Ruble)
$0.004900
+0.00 (+0.00%)
0.00000000 BTC (-16.75%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$25,539
5,212,025 XCO
Volume (24H)
$0
0 XCO
Day's range
$0.004900 - $0.004900
0.00000009 BTC - 0.00000009 BTC
Last trade
349.47852901 XCO
yobit $0.3015
Open price (24h)
$0.004900
52 Weeks. Low - High
$0.00 - $0.01000
Supply
12,384,976 XCO
Max supply
Not available
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 24, 2021 |
$0.004900 |
$0.004900 |
$0 0 XCO |
$24,578 |
$0.004900
$0.004900
$0.004900
|
Feb 25, 2021 |
$0.004900 |
$0.004900 |
$0 0 XCO |
$23,980 |
$0.004900
$0.004900
$0.004900
|
Feb 26, 2021 |
$0.004900 |
$0.004900 |
$0 0 XCO |
$22,882 |
$0.004900
$0.004900
$0.004900
|
Feb 27, 2021 |
$0.004900 |
$0.004900 |
$0 0 XCO |
$22,680 |
$0.004900
$0.004900
$0.004900
|
Feb 28, 2021 |
$0.004900 |
$0.004900 |
$0 0 XCO |
$21,691 |
$0.004900
$0.004900
$0.004900
|
Mar 01, 2021 |
$0.004900 |
$0.004900 |
$0 0 XCO |
$24,583 |
$0.004900
$0.004900
$0.004900
|
Mar 02, 2021 |
$0.004900 |
$0.004900 |
$0 0 XCO |
$23,987 |
$0.004900
$0.004900
$0.004900
|