XCoin (XCO) price
XCO - USD
- XCO - USD (United States Dollar)
- XCO - EUR (Euro)
- XCO - GBP (British Pound Sterling)
- XCO - RUB (Russian Ruble)
$0.004900
+0.00 (+0.00%)
0.00000000 BTC (-16.75%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Yobit |
XCO/USD |
$0.004900
$0.00 (0.00%)
|
$0.004900
$0.00 (0.00%)
|
$0 0 XCO |
$0.004900
$0.004900
$0.004900
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 24, 2021 |
$0.004900 |
$0.004900 |
$0 0 XCO |
$24,578 |
$0.004900
$0.004900
$0.004900
|
Feb 25, 2021 |
$0.004900 |
$0.004900 |
$0 0 XCO |
$23,980 |
$0.004900
$0.004900
$0.004900
|
Feb 26, 2021 |
$0.004900 |
$0.004900 |
$0 0 XCO |
$22,882 |
$0.004900
$0.004900
$0.004900
|
Feb 27, 2021 |
$0.004900 |
$0.004900 |
$0 0 XCO |
$22,680 |
$0.004900
$0.004900
$0.004900
|
Feb 28, 2021 |
$0.004900 |
$0.004900 |
$0 0 XCO |
$21,691 |
$0.004900
$0.004900
$0.004900
|
Mar 01, 2021 |
$0.004900 |
$0.004900 |
$0 0 XCO |
$24,583 |
$0.004900
$0.004900
$0.004900
|
Mar 02, 2021 |
$0.004900 |
$0.004900 |
$0 0 XCO |
$23,987 |
$0.004900
$0.004900
$0.004900
|