JouleCoin

(XJO) Price

$0.004458 -0.0002411 (-5.13%)

JouleCoin (XJO) price

XJO - USD
  • XJO - USD (United States Dollar)
  • XJO - EUR (Euro)
  • XJO - GBP (British Pound Sterling)
  • XJO - RUB (Russian Ruble)
$0.004458 -0.0002411 (-5.13%)
0.00000000 BTC (-10.86%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.004458
SELL
$0.004458
BUY
$0.004390
BUY
$0.004458
NEUTRAL
$0.004458
NEUTRAL
Buy
10 Minutes
$0.004458
SELL
$0.004458
BUY
$0.004509
SELL
$0.004458
NEUTRAL
$0.004458
NEUTRAL
Sell
1 Hour
$0.004458
SELL
$0.004416
BUY
$0.005357
SELL
$0.004458
NEUTRAL
$0.004458
NEUTRAL
Sell
6 Hours
$0.004435
BUY
$0.004862
SELL
$0.005456
SELL
$0.004644
NEUTRAL
$0.004226
NEUTRAL
Sell
12 Hours
$0.004564
SELL
$0.005528
SELL
$0.004576
SELL
$0.004880
NEUTRAL
$0.004247
NEUTRAL
Strong Sell
1 Day
$0.005570
SELL
$0.005990
SELL
-
$0.01519
NEUTRAL
$-0.004052
NEUTRAL
Strong Sell
1 Week
$0.004803
SELL
$0.006364
SELL
-
$0.008546
NEUTRAL
$0.001060
NEUTRAL
Strong Sell
1 Month
$0.006952
SELL
-
-
$0.01174
SELL
$0.002166
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 27, 2020
$0.004700
$0.004700
$3 0 XJO
$153,367
$0.004700 $0.004700 $0.004700
Mar 28, 2020
$0.004340
$0.004700
$3 0 XJO
$153,367
$0.004340 $0.004700 $0.004340
Mar 29, 2020
$0.004340
$0.004340
$3 0 XJO
$153,367
$0.004340 $0.004340 $0.004340
Mar 30, 2020
$0.004458
$0.004340
$3 0 XJO
$153,367
$0.004340 $0.004458 $0.004458
Mar 31, 2020
$0.004458
$0.004458
$3 0 XJO
$153,367
$0.004458 $0.004458 $0.004458
Apr 01, 2020
$0.004458
$0.004458
$3 0 XJO
$153,367
$0.004458 $0.004458 $0.004458
Apr 02, 2020
$0.004458
$0.004458
$3 0 XJO
$153,367
$0.004458 $0.004458 $0.004458
More Historical Data