JouleCoin

(XJO) Price

$0.004396 -0.00000062 (-0.01410%)

JouleCoin (XJO) price

XJO - USD
  • XJO - USD (United States Dollar)
  • XJO - EUR (Euro)
  • XJO - GBP (British Pound Sterling)
  • XJO - RUB (Russian Ruble)
$0.004396 -0.00000062 (-0.01410%)
0.00000000 BTC (+0.9081%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.004396
SELL
$0.004396
SELL
$0.004397
SELL
$0.004396
NEUTRAL
$0.004396
NEUTRAL
Strong Sell
10 Minutes
$0.004396
SELL
$0.004397
SELL
$0.004397
SELL
$0.004397
SELL
$0.004396
NEUTRAL
Strong Sell
1 Hour
$0.004397
SELL
$0.004397
SELL
$0.004733
SELL
$0.004397
SELL
$0.004396
NEUTRAL
Strong Sell
6 Hours
$0.004397
SELL
$0.004916
SELL
$0.004753
SELL
$0.004398
SELL
$0.004396
NEUTRAL
Strong Sell
12 Hours
$0.004784
SELL
$0.005152
SELL
$0.005730
SELL
$0.005702
NEUTRAL
$0.003866
NEUTRAL
Strong Sell
1 Day
$0.005048
SELL
$0.004783
SELL
-
$0.005966
SELL
$0.004130
NEUTRAL
Strong Sell
1 Week
$0.005181
SELL
$0.005199
SELL
-
$0.009032
NEUTRAL
$0.001331
NEUTRAL
Strong Sell
1 Month
$0.005009
SELL
-
-
$0.009110
NEUTRAL
$0.0009084
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.005212
$0.005396
$3 1,297 XJO
$153,367
$0.005212 $0.005396 $0.005212
Jul 21, 2021
$0.004616
$0.005212
$3 0 XJO
$153,367
$0.004616 $0.005212 $0.004616
Jul 22, 2021
$0.004397
$0.004616
$3 0 XJO
$153,367
$0.004397 $0.004616 $0.004397
Jul 23, 2021
$0.004397
$0.004397
$3 0 XJO
$153,367
$0.004397 $0.004397 $0.004397
Jul 24, 2021
$0.004397
$0.004397
$3 0 XJO
$153,367
$0.004397 $0.004397 $0.004397
Jul 25, 2021
$0.004397
$0.004397
$3 0 XJO
$153,367
$0.004397 $0.004397 $0.004397
Jul 26, 2021
$0.004397
$0.004397
$3 0 XJO
$153,367
$0.004397 $0.004397 $0.004397
More Historical Data