JouleCoin

(XJO) Price

$0.002446 -0.02375 (-90.66%)

JouleCoin (XJO) price

XJO - USD
  • XJO - USD (United States Dollar)
  • XJO - EUR (Euro)
  • XJO - GBP (British Pound Sterling)
  • XJO - RUB (Russian Ruble)
$0.002446 -0.02375 (-90.66%)
0.00000000 BTC (-90.73%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002446
SELL
$0.002446
BUY
$0.003860
SELL
$0.002446
NEUTRAL
$0.002446
NEUTRAL
Sell
10 Minutes
$0.002446
SELL
$0.002446
BUY
$0.003888
SELL
$0.002446
NEUTRAL
$0.002446
NEUTRAL
Sell
1 Hour
$0.002446
SELL
$0.002398
BUY
$0.003965
SELL
$0.002446
NEUTRAL
$0.002446
NEUTRAL
Sell
6 Hours
$0.003741
SELL
$0.004038
SELL
$0.005372
SELL
$0.01411
NEUTRAL
$-0.006626
NEUTRAL
Strong Sell
12 Hours
$0.004497
SELL
$0.006692
SELL
$0.004911
SELL
$0.01462
NEUTRAL
$-0.005625
NEUTRAL
Strong Sell
1 Day
$0.007076
SELL
$0.005520
SELL
-
$0.02324
NEUTRAL
$-0.009085
NEUTRAL
Strong Sell
1 Week
$0.005923
SELL
$0.006026
SELL
-
$0.01635
NEUTRAL
$-0.004510
NEUTRAL
Strong Sell
1 Month
$0.005647
SELL
-
-
$0.01133
SELL
$-0.00003833
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 04, 2020
$0.004237
$0.004237
$3 0 XJO
$153,367
$0.004237 $0.004237 $0.004237
Aug 05, 2020
$0.002286
$0.004237
$3 149 XJO
$153,367
$0.002286 $0.02620 $0.002286
Aug 06, 2020
$0.002286
$0.002286
$3 0 XJO
$153,367
$0.002286 $0.002286 $0.002286
Aug 07, 2020
$0.002446
$0.002286
$3 0 XJO
$153,367
$0.002286 $0.002446 $0.002446
Aug 08, 2020
$0.002446
$0.002446
$3 0 XJO
$153,367
$0.002446 $0.002446 $0.002446
More Historical Data