JouleCoin

(XJO) Price

$0.008104 +0.00 (+0.00%)

JouleCoin (XJO) price

XJO - USD
  • XJO - USD (United States Dollar)
  • XJO - EUR (Euro)
  • XJO - GBP (British Pound Sterling)
  • XJO - RUB (Russian Ruble)
$0.008104 +0.00 (+0.00%)
0.00000000 BTC (+4.95%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.008104
NEUTRAL
$0.008104
SELL
$0.008104
SELL
$0.008104
NEUTRAL
$0.008104
NEUTRAL
Sell
10 Minutes
$0.008104
NEUTRAL
$0.008104
SELL
$0.009879
SELL
$0.008104
NEUTRAL
$0.008104
NEUTRAL
Sell
1 Hour
$0.008104
NEUTRAL
$0.009594
SELL
$0.009517
SELL
$0.008104
NEUTRAL
$0.008104
NEUTRAL
Sell
6 Hours
$0.009961
SELL
$0.007731
BUY
$0.004815
BUY
$0.01634
NEUTRAL
$0.003578
NEUTRAL
Buy
12 Hours
$0.009318
SELL
$0.006033
BUY
$0.004264
BUY
$0.01706
NEUTRAL
$0.001573
NEUTRAL
Buy
1 Day
$0.006378
BUY
$0.004857
BUY
$0.004791
BUY
$0.01220
NEUTRAL
$0.0005514
NEUTRAL
Strong Buy
1 Week
$0.004443
BUY
$0.005464
BUY
-
$0.008213
NEUTRAL
$0.0006735
BUY
Strong Buy
1 Month
$0.006745
BUY
-
-
$0.01728
NEUTRAL
$-0.003787
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.01062
$0.008292
$3 0 XJO
$153,367
$0.008292 $0.02300 $0.01062
Feb 20, 2021
$0.01062
$0.01062
$3 0 XJO
$153,367
$0.01062 $0.01062 $0.01062
Feb 21, 2021
$0.01062
$0.01062
$3 0 XJO
$153,367
$0.01062 $0.01062 $0.01062
Feb 22, 2021
$0.01062
$0.01062
$3 0 XJO
$153,367
$0.01062 $0.01062 $0.01062
Feb 23, 2021
$0.01018
$0.01062
$3 0 XJO
$153,367
$0.01018 $0.01062 $0.01018
Feb 24, 2021
$0.008104
$0.01018
$3 0 XJO
$153,367
$0.008104 $0.02300 $0.008104
Feb 25, 2021
$0.008104
$0.008104
$3 0 XJO
$153,367
$0.008104 $0.008104 $0.008104
More Historical Data