JouleCoin

(XJO) Price

$0.003989 -0.00001084 (-0.2710%)

JouleCoin (XJO) price

XJO - USD
  • XJO - USD (United States Dollar)
  • XJO - EUR (Euro)
  • XJO - GBP (British Pound Sterling)
  • XJO - RUB (Russian Ruble)
$0.003989 -0.00001084 (-0.2710%)
0.00000000 BTC (+7.68%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.003990
SELL
$0.003991
SELL
$0.004032
SELL
$0.003991
SELL
$0.003988
NEUTRAL
Strong Sell
10 Minutes
$0.003990
SELL
$0.003991
SELL
$0.004161
SELL
$0.003991
SELL
$0.003988
NEUTRAL
Strong Sell
1 Hour
$0.003990
SELL
$0.003991
SELL
$0.004310
SELL
$0.003991
SELL
$0.003988
NEUTRAL
Strong Sell
6 Hours
$0.003991
SELL
$0.003995
SELL
$0.004705
SELL
$0.003994
SELL
$0.003988
NEUTRAL
Strong Sell
12 Hours
$0.003993
SELL
$0.004398
SELL
-
$0.004000
SELL
$0.003987
NEUTRAL
Strong Sell
1 Day
$0.004233
SELL
$0.004671
SELL
-
$0.005057
NEUTRAL
$0.003409
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2022
$0.003994
$0.003996
$0 0 XJO
$0
$0.003994 $0.003996 $0.003994
Jan 21, 2022
$0.003993
$0.003994
$0 0 XJO
$0
$0.003993 $0.003994 $0.003993
Jan 22, 2022
$0.003992
$0.003993
$0 84 XJO
$0
$0.003992 $0.003993 $0.003992
Jan 23, 2022
$0.003991
$0.003992
$0 84 XJO
$0
$0.003991 $0.003992 $0.003991
Jan 24, 2022
$0.003990
$0.003991
$0 0 XJO
$0
$0.003990 $0.003991 $0.003990
Jan 25, 2022
$0.003989
$0.003990
$0 0 XJO
$0
$0.003989 $0.003990 $0.003989
Jan 26, 2022
$0.003989
$0.003989
$0 0 XJO
$0
$0.003989 $0.003989 $0.003989
More Historical Data