JouleCoin

(XJO) Price

$0.004395 -0.00000052 (-0.01183%)

JouleCoin (XJO) price

XJO - USD
  • XJO - USD (United States Dollar)
  • XJO - EUR (Euro)
  • XJO - GBP (British Pound Sterling)
  • XJO - RUB (Russian Ruble)
$0.004395 -0.00000052 (-0.01183%)
0.00000000 BTC (-3.21%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
XJO/USD
$0.004395 $0.00000040 (-0.009100%)
$0.004396 $0.00000040 (-0.009100%)
$0
0 XJO
$0.004395 $0.004396 $0.004395
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.004397
$0.004397
$3 0 XJO
$153,367
$0.004397 $0.004397 $0.004397
Jul 24, 2021
$0.004397
$0.004397
$3 0 XJO
$153,367
$0.004397 $0.004397 $0.004397
Jul 25, 2021
$0.004397
$0.004397
$3 0 XJO
$153,367
$0.004397 $0.004397 $0.004397
Jul 26, 2021
$0.004397
$0.004397
$3 0 XJO
$153,367
$0.004397 $0.004397 $0.004397
Jul 27, 2021
$0.004396
$0.004397
$3 0 XJO
$153,367
$0.004396 $0.004397 $0.004396
Jul 28, 2021
$0.004396
$0.004396
$3 0 XJO
$153,367
$0.004396 $0.004396 $0.004396
Jul 29, 2021
$0.004395
$0.004396
$3 0 XJO
$153,367
$0.004395 $0.004396 $0.004395
More Historical Data