JouleCoin

(XJO) Price

$0.002446 -0.02375 (-90.66%)

JouleCoin (XJO) price

XJO - USD
  • XJO - USD (United States Dollar)
  • XJO - EUR (Euro)
  • XJO - GBP (British Pound Sterling)
  • XJO - RUB (Russian Ruble)
$0.002446 -0.02375 (-90.66%)
0.00000000 BTC (-90.80%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
XJO/USD
$0.002446 $0.0001606 (+7.03%)
$0.002286 $0.0001606 (+7.03%)
$0
0 XJO
$0.002286 $0.002446 $0.002446
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 04, 2020
$0.004237
$0.004237
$3 0 XJO
$153,367
$0.004237 $0.004237 $0.004237
Aug 05, 2020
$0.002286
$0.004237
$3 149 XJO
$153,367
$0.002286 $0.02620 $0.002286
Aug 06, 2020
$0.002286
$0.002286
$3 0 XJO
$153,367
$0.002286 $0.002286 $0.002286
Aug 07, 2020
$0.002446
$0.002286
$3 0 XJO
$153,367
$0.002286 $0.002446 $0.002446
Aug 08, 2020
$0.002446
$0.002446
$3 0 XJO
$153,367
$0.002446 $0.002446 $0.002446
More Historical Data