JouleCoin

(XJO) Price

$0.008104 +0.00 (+0.00%)

JouleCoin (XJO) price

XJO - USD
  • XJO - USD (United States Dollar)
  • XJO - EUR (Euro)
  • XJO - GBP (British Pound Sterling)
  • XJO - RUB (Russian Ruble)
$0.008104 +0.00 (+0.00%)
0.00000000 BTC (+5.24%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
XJO/USD
$0.008104 $0.00 (0.00%)
$0.008104 $0.00 (0.00%)
$0
0 XJO
$0.008104 $0.008104 $0.008104
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.01062
$0.008292
$3 0 XJO
$153,367
$0.008292 $0.02300 $0.01062
Feb 20, 2021
$0.01062
$0.01062
$3 0 XJO
$153,367
$0.01062 $0.01062 $0.01062
Feb 21, 2021
$0.01062
$0.01062
$3 0 XJO
$153,367
$0.01062 $0.01062 $0.01062
Feb 22, 2021
$0.01062
$0.01062
$3 0 XJO
$153,367
$0.01062 $0.01062 $0.01062
Feb 23, 2021
$0.01018
$0.01062
$3 0 XJO
$153,367
$0.01018 $0.01062 $0.01018
Feb 24, 2021
$0.008104
$0.01018
$3 0 XJO
$153,367
$0.008104 $0.02300 $0.008104
Feb 25, 2021
$0.008104
$0.008104
$3 0 XJO
$153,367
$0.008104 $0.008104 $0.008104
More Historical Data