JouleCoin (XJO) price
XJO - USD
- XJO - USD (United States Dollar)
- XJO - EUR (Euro)
- XJO - GBP (British Pound Sterling)
- XJO - RUB (Russian Ruble)
$0.008104
+0.00 (+0.00%)
0.00000000 BTC (+5.24%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Yobit |
XJO/USD |
$0.008104
$0.00 (0.00%)
|
$0.008104
$0.00 (0.00%)
|
$0 0 XJO |
$0.008104
$0.008104
$0.008104
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 19, 2021 |
$0.01062 |
$0.008292 |
$3 0 XJO |
$153,367 |
$0.008292
$0.02300
$0.01062
|
Feb 20, 2021 |
$0.01062 |
$0.01062 |
$3 0 XJO |
$153,367 |
$0.01062
$0.01062
$0.01062
|
Feb 21, 2021 |
$0.01062 |
$0.01062 |
$3 0 XJO |
$153,367 |
$0.01062
$0.01062
$0.01062
|
Feb 22, 2021 |
$0.01062 |
$0.01062 |
$3 0 XJO |
$153,367 |
$0.01062
$0.01062
$0.01062
|
Feb 23, 2021 |
$0.01018 |
$0.01062 |
$3 0 XJO |
$153,367 |
$0.01018
$0.01062
$0.01018
|
Feb 24, 2021 |
$0.008104 |
$0.01018 |
$3 0 XJO |
$153,367 |
$0.008104
$0.02300
$0.008104
|
Feb 25, 2021 |
$0.008104 |
$0.008104 |
$3 0 XJO |
$153,367 |
$0.008104
$0.008104
$0.008104
|