JouleCoin (XJO) price

XJO - USD

$0.006008 -0.00000006 (-0.0009987%)

0.00000000 BTC (+1.28%)

Real Time Data

Market cap

$103,581

17,240,644 XJO

Volume (24H)

200 XJO

Day's range

$0.006008 - $0.006008

0.00000169 BTC - 0.00000169 BTC

Last trade

26.57369230 XJO

yobit $0.05345

Open price (24h)

$0.006008

52 Weeks. Low - High

$0.00 - $0.06000

Supply

37,721,947 XJO

Max supply

45,000,000 XJO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.006008	$0.006008	$22 0 XJO	$121,942	$0.006008 $0.006008 $0.006008
Jan 18, 2019	$0.006008	$0.006008	$4 0 XJO	$125,443	$0.006008 $0.006008 $0.006008
Jan 19, 2019	$0.006008	$0.006008	$4 0 XJO	$128,488	$0.006008 $0.006008 $0.006008
Jan 20, 2019	$0.006008	$0.006008	$4 0 XJO	$128,518	$0.006008 $0.006008 $0.006008
Jan 21, 2019	$0.006008	$0.006008	$4 0 XJO	$128,544	$0.006008 $0.006008 $0.006008
Jan 22, 2019	$0.006008	$0.006008	$2 0 XJO	$123,773	$0.006008 $0.006008 $0.006008
Jan 23, 2019	$0.006008	$0.006008	$2 0 XJO	$123,561	$0.006008 $0.006008 $0.006008