JouleCoin (XJO) price

XJO - USD

$0.004000 +0.00 (+0.00%)

0.00000000 BTC (-9.64%)

Real Time Data

Market cap

$153,367

38,341,804 XJO

Volume (24H)

857 XJO

Day's range

$0.004000 - $0.004000

0.00000006 BTC - 0.00000006 BTC

Last trade

110.00000000 XJO

yobit $0.1040

Open price (24h)

$0.004000

52 Weeks. Low - High

$0.00 - $0.03000

Supply

38,405,699 XJO

Max supply

45,000,000 XJO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 06, 2021	$0.004000	$0.004000	$3 0 XJO	$153,367	$0.004000 $0.004000 $0.004000
Apr 07, 2021	$0.004000	$0.004000	$3 0 XJO	$153,367	$0.004000 $0.004000 $0.004000
Apr 08, 2021	$0.004000	$0.004000	$3 0 XJO	$153,367	$0.004000 $0.004000 $0.004000
Apr 09, 2021	$0.004000	$0.004000	$3 0 XJO	$153,367	$0.004000 $0.004000 $0.004000
Apr 10, 2021	$0.004000	$0.004000	$3 0 XJO	$153,367	$0.004000 $0.004000 $0.004000
Apr 11, 2021	$0.004000	$0.004000	$3 0 XJO	$153,367	$0.004000 $0.004000 $0.004000
Apr 12, 2021	$0.004000	$0.004000	$3 0 XJO	$153,367	$0.004000 $0.004000 $0.004000