JouleCoin (XJO) price

XJO - USD

$0.004965 +0.00 (+0.00%)

0.00000000 BTC (+10.50%)

Real Time Data

Market cap

0 XJO

Volume (24H)

0 XJO

Day's range

$0.004965 - $0.004965

0.00000010 BTC - 0.00000010 BTC

Last trade

444.58627175 XJO

yobit $0.8854

Open price (24h)

$0.004965

52 Weeks. Low - High

$0.00 - $0.00

Supply

0 XJO

Max supply

45,000,000 XJO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Dec 01, 2021	$0.004965	$0.004965	$0 0 XJO	$0	$0.004965 $0.004965 $0.004965
Dec 02, 2021	$0.004965	$0.004965	$0 0 XJO	$0	$0.004965 $0.004965 $0.004965
Dec 03, 2021	$0.004965	$0.004965	$0 0 XJO	$0	$0.004965 $0.004965 $0.004965
Dec 04, 2021	$0.004965	$0.004965	$0 0 XJO	$0	$0.004965 $0.004965 $0.004965
Dec 05, 2021	$0.004965	$0.004965	$0 0 XJO	$0	$0.004965 $0.004965 $0.004965
Dec 06, 2021	$0.004965	$0.004965	$0 0 XJO	$0	$0.004965 $0.004965 $0.004965
Dec 07, 2021	$0.004965	$0.004965	$0 0 XJO	$0	$0.004965 $0.004965 $0.004965