JouleCoin

(XJO) Price

$0.004414 -0.00003254 (-0.7318%)

JouleCoin (XJO) price

XJO - USD
  • XJO - USD (United States Dollar)
  • XJO - EUR (Euro)
  • XJO - GBP (British Pound Sterling)
  • XJO - RUB (Russian Ruble)
$0.004414 -0.00003254 (-0.7318%)
0.00000000 BTC (+2.63%)
Real Time Data

Market cap

$153,367

34,743,419 XJO

Volume (24H)

$3

777 XJO

Day's range

$0.004414 - $0.02620

0.00000042 BTC - 0.00000249 BTC

Last trade

103.78223088 XJO

yobit $0.1808

Open price (24h)

$0.004447

52 Weeks. Low - High

$0.00 - $0.03000

Supply

38,405,699 XJO

Max supply

45,000,000 XJO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 17, 2020
$0.004253
$0.004253
$3 0 XJO
$153,367
$0.004253 $0.004253 $0.004253
Sep 18, 2020
$0.004447
$0.004253
$3 0 XJO
$153,367
$0.004253 $0.004447 $0.004447
Sep 19, 2020
$0.004447
$0.004447
$3 0 XJO
$153,367
$0.004447 $0.004447 $0.004447
Sep 20, 2020
$0.02620
$0.004447
$3 0 XJO
$153,367
$0.004447 $0.02620 $0.02620
Sep 21, 2020
$0.004414
$0.02620
$3 104 XJO
$153,367
$0.004414 $0.02620 $0.004414
Sep 22, 2020
$0.004414
$0.004414
$3 0 XJO
$153,367
$0.004414 $0.004414 $0.004414
Sep 23, 2020
$0.004414
$0.004414
$3 0 XJO
$153,367
$0.004414 $0.004414 $0.004414
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jul 24, 2016
Algorithm
SHA256
Proof Type
PoW