JouleCoin (XJO) price
XJO - USD
- XJO - USD (United States Dollar)
- XJO - EUR (Euro)
- XJO - GBP (British Pound Sterling)
- XJO - RUB (Russian Ruble)
$0.004000
+0.00 (+0.00%)
0.00000000 BTC (-9.64%)
Market cap
$153,367
38,341,804 XJO
Volume (24H)
$3
857 XJO
Day's range
$0.004000 - $0.004000
0.00000006 BTC - 0.00000006 BTC
Last trade
110.00000000 XJO
yobit $0.1040
Open price (24h)
$0.004000
52 Weeks. Low - High
$0.00 - $0.03000
Supply
38,405,699 XJO
Max supply
45,000,000 XJO
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 06, 2021 |
$0.004000 |
$0.004000 |
$3 0 XJO |
$153,367 |
$0.004000
$0.004000
$0.004000
|
Apr 07, 2021 |
$0.004000 |
$0.004000 |
$3 0 XJO |
$153,367 |
$0.004000
$0.004000
$0.004000
|
Apr 08, 2021 |
$0.004000 |
$0.004000 |
$3 0 XJO |
$153,367 |
$0.004000
$0.004000
$0.004000
|
Apr 09, 2021 |
$0.004000 |
$0.004000 |
$3 0 XJO |
$153,367 |
$0.004000
$0.004000
$0.004000
|
Apr 10, 2021 |
$0.004000 |
$0.004000 |
$3 0 XJO |
$153,367 |
$0.004000
$0.004000
$0.004000
|
Apr 11, 2021 |
$0.004000 |
$0.004000 |
$3 0 XJO |
$153,367 |
$0.004000
$0.004000
$0.004000
|
Apr 12, 2021 |
$0.004000 |
$0.004000 |
$3 0 XJO |
$153,367 |
$0.004000
$0.004000
$0.004000
|
Details
Type
Coin
Block
Mineable
Since
Jul 24, 2016
Website
Algorithm
SHA256
Proof Type
PoW
COIN
LAST PRICE / CHG.(%)
$0.9994
-0.00000687 (-0.0006875%)
$63,297.64
+989.48 (1.59%)
$0.1300
-0.00000001 (-0.00000769%)