JouleCoin

(XJO) Price

$0.004396 -0.00000070 (-0.01592%)

JouleCoin (XJO) price

XJO - USD
  • XJO - USD (United States Dollar)
  • XJO - EUR (Euro)
  • XJO - GBP (British Pound Sterling)
  • XJO - RUB (Russian Ruble)
$0.004396 -0.00000070 (-0.01592%)
0.00000000 BTC (-10.77%)
Real Time Data

Market cap

$153,367

34,889,798 XJO

Volume (24H)

$3

780 XJO

Day's range

$0.004396 - $0.004396

0.00000010 BTC - 0.00000010 BTC

Last trade

253.00471182 XJO

yobit $0.4350

Open price (24h)

$0.004396

52 Weeks. Low - High

$0.00 - $0.03000

Supply

38,405,699 XJO

Max supply

45,000,000 XJO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 22, 2021
$0.004397
$0.004616
$3 0 XJO
$153,367
$0.004397 $0.004616 $0.004397
Jul 23, 2021
$0.004397
$0.004397
$3 0 XJO
$153,367
$0.004397 $0.004397 $0.004397
Jul 24, 2021
$0.004397
$0.004397
$3 0 XJO
$153,367
$0.004397 $0.004397 $0.004397
Jul 25, 2021
$0.004397
$0.004397
$3 0 XJO
$153,367
$0.004397 $0.004397 $0.004397
Jul 26, 2021
$0.004397
$0.004397
$3 0 XJO
$153,367
$0.004397 $0.004397 $0.004397
Jul 27, 2021
$0.004396
$0.004397
$3 0 XJO
$153,367
$0.004396 $0.004397 $0.004396
Jul 28, 2021
$0.004396
$0.004396
$3 0 XJO
$153,367
$0.004396 $0.004396 $0.004396
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jul 24, 2016
Algorithm
SHA256
Proof Type
PoW