JouleCoin (XJO) price

XJO - USD

$0.01046 +0.006700 (+178.19%)

0.00000000 BTC (+167.90%)

Real Time Data

Market cap

$153,367

14,662,221 XJO

Volume (24H)

328 XJO

Day's range

$0.003130 - $0.01046

0.00000032 BTC - 0.00000108 BTC

Last trade

28.19279601 XJO

yobit $0.1050

Open price (24h)

$0.003760

52 Weeks. Low - High

$0.00 - $0.02000

Supply

38,405,699 XJO

Max supply

45,000,000 XJO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 15, 2020	$0.005770	$0.003600	$3 0 XJO	$153,367	$0.003600 $0.005770 $0.005770
Feb 16, 2020	$0.005770	$0.005770	$3 0 XJO	$153,367	$0.005770 $0.005770 $0.005770
Feb 17, 2020	$0.003810	$0.005770	$3 0 XJO	$153,367	$0.003810 $0.005770 $0.003810
Feb 18, 2020	$0.003810	$0.003810	$3 0 XJO	$153,367	$0.003810 $0.003810 $0.003810
Feb 19, 2020	$0.006320	$0.003810	$3 0 XJO	$153,367	$0.003810 $0.006320 $0.006320
Feb 20, 2020	$0.004860	$0.006320	$3 0 XJO	$153,367	$0.004860 $0.006320 $0.004860
Feb 21, 2020	$0.01046	$0.004860	$3 0 XJO	$153,367	$0.004700 $0.01046 $0.01046