JouleCoin (XJO) price

XJO - USD

$0.006150 -0.002270 (-26.96%)

0.00000000 BTC (-31.36%)

Real Time Data

Market cap

$153,367

24,937,737 XJO

Volume (24H)

558 XJO

Day's range

$0.006150 - $0.008420

0.00000060 BTC - 0.00000082 BTC

Last trade

446.82462117 XJO

yobit $1.34

Open price (24h)

$0.008420

52 Weeks. Low - High

$0.00 - $0.02000

Supply

38,405,699 XJO

Max supply

45,000,000 XJO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 08, 2019	$0.008420	$0.008420	$3 0 XJO	$153,367	$0.008420 $0.008420 $0.008420
Sep 09, 2019	$0.008420	$0.008420	$3 0 XJO	$153,367	$0.008420 $0.008420 $0.008420
Sep 10, 2019	$0.006150	$0.008420	$3 0 XJO	$153,367	$0.006150 $0.008420 $0.006150
Sep 11, 2019	$0.006150	$0.006150	$3 0 XJO	$153,367	$0.006150 $0.006150 $0.006150
Sep 12, 2019	$0.006150	$0.006150	$3 0 XJO	$153,367	$0.006150 $0.006150 $0.006150
Sep 13, 2019	$0.006150	$0.006150	$3 0 XJO	$153,367	$0.006150 $0.006150 $0.006150
Sep 14, 2019	$0.006150	$0.006150	$3 0 XJO	$153,367	$0.006150 $0.006150 $0.006150