JouleCoin (XJO) price

XJO - USD

$0.004237 -0.00000001 (-0.0002360%)

0.00000000 BTC (+0.4927%)

Real Time Data

Market cap

$153,367

36,198,999 XJO

Volume (24H)

809 XJO

Day's range

$0.004237 - $0.004237

0.00000046 BTC - 0.00000046 BTC

Last trade

269.95732215 XJO

yobit $0.4702

Open price (24h)

$0.004237

52 Weeks. Low - High

$0.00 - $0.03000

Supply

38,405,699 XJO

Max supply

45,000,000 XJO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 05, 2020	$0.02620	$0.02620	$3 0 XJO	$153,367	$0.02620 $0.02620 $0.02620
Jul 06, 2020	$0.004237	$0.02620	$3 0 XJO	$153,367	$0.004237 $0.02620 $0.004237
Jul 07, 2020	$0.004237	$0.004237	$3 0 XJO	$153,367	$0.004237 $0.004237 $0.004237
Jul 08, 2020	$0.004237	$0.004237	$3 0 XJO	$153,367	$0.004237 $0.004237 $0.004237
Jul 09, 2020	$0.004237	$0.004237	$3 0 XJO	$153,367	$0.004237 $0.004237 $0.004237
Jul 10, 2020	$0.004237	$0.004237	$3 0 XJO	$153,367	$0.004237 $0.004237 $0.004237
Jul 11, 2020	$0.004237	$0.004237	$3 0 XJO	$153,367	$0.004237 $0.004237 $0.004237