JouleCoin

(XJO) Price

$0.004237 -0.00000001 (-0.0002360%)

JouleCoin (XJO) price

XJO - USD
  • XJO - USD (United States Dollar)
  • XJO - EUR (Euro)
  • XJO - GBP (British Pound Sterling)
  • XJO - RUB (Russian Ruble)
$0.004237 -0.00000001 (-0.0002360%)
0.00000000 BTC (+0.4927%)
Real Time Data

Market cap

$153,367

36,198,999 XJO

Volume (24H)

$3

809 XJO

Day's range

$0.004237 - $0.004237

0.00000046 BTC - 0.00000046 BTC

Last trade

269.95732215 XJO

yobit $0.4702

Open price (24h)

$0.004237

52 Weeks. Low - High

$0.00 - $0.03000

Supply

38,405,699 XJO

Max supply

45,000,000 XJO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 05, 2020
$0.02620
$0.02620
$3 0 XJO
$153,367
$0.02620 $0.02620 $0.02620
Jul 06, 2020
$0.004237
$0.02620
$3 0 XJO
$153,367
$0.004237 $0.02620 $0.004237
Jul 07, 2020
$0.004237
$0.004237
$3 0 XJO
$153,367
$0.004237 $0.004237 $0.004237
Jul 08, 2020
$0.004237
$0.004237
$3 0 XJO
$153,367
$0.004237 $0.004237 $0.004237
Jul 09, 2020
$0.004237
$0.004237
$3 0 XJO
$153,367
$0.004237 $0.004237 $0.004237
Jul 10, 2020
$0.004237
$0.004237
$3 0 XJO
$153,367
$0.004237 $0.004237 $0.004237
Jul 11, 2020
$0.004237
$0.004237
$3 0 XJO
$153,367
$0.004237 $0.004237 $0.004237
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jul 24, 2016
Algorithm
SHA256
Proof Type
PoW