JouleCoin

(XJO) Price

$0.008420 +0.00 (+0.00%)

JouleCoin (XJO) price

XJO - USD
  • XJO - USD (United States Dollar)
  • XJO - EUR (Euro)
  • XJO - GBP (British Pound Sterling)
  • XJO - RUB (Russian Ruble)
$0.008420 +0.00 (+0.00%)
0.00000000 BTC (-8.64%)
Real Time Data

Market cap

$153,367

18,214,610 XJO

Volume (24H)

$3

407 XJO

Day's range

$0.008420 - $0.008420

0.00000084 BTC - 0.00000084 BTC

Last trade

60.48269226 XJO

yobit $0.4237

Open price (24h)

$0.008420

52 Weeks. Low - High

$0.00 - $0.02000

Supply

38,405,699 XJO

Max supply

45,000,000 XJO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2019
$0.01521
$0.01521
$3 0 XJO
$153,367
$0.01521 $0.01521 $0.01521
Jul 17, 2019
$0.008420
$0.01521
$3 0 XJO
$153,367
$0.008420 $0.01521 $0.008420
Jul 18, 2019
$0.008420
$0.008420
$3 0 XJO
$153,367
$0.008420 $0.008420 $0.008420
Jul 19, 2019
$0.008420
$0.008420
$3 0 XJO
$153,367
$0.008420 $0.008420 $0.008420
Jul 20, 2019
$0.008420
$0.008420
$3 0 XJO
$153,367
$0.008420 $0.008420 $0.008420
Jul 21, 2019
$0.008420
$0.008420
$3 0 XJO
$153,367
$0.008420 $0.008420 $0.008420
Jul 22, 2019
$0.008420
$0.008420
$3 0 XJO
$153,367
$0.008420 $0.008420 $0.008420
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jul 24, 2016
Algorithm
SHA256
Proof Type
PoW