JouleCoin (XJO) price

XJO - USD

$0.008420 +0.00 (+0.00%)

0.00000000 BTC (-8.64%)

Real Time Data

Market cap

$153,367

18,214,610 XJO

Volume (24H)

407 XJO

Day's range

$0.008420 - $0.008420

0.00000084 BTC - 0.00000084 BTC

Last trade

60.48269226 XJO

yobit $0.4237

Open price (24h)

$0.008420

52 Weeks. Low - High

$0.00 - $0.02000

Supply

38,405,699 XJO

Max supply

45,000,000 XJO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 16, 2019	$0.01521	$0.01521	$3 0 XJO	$153,367	$0.01521 $0.01521 $0.01521
Jul 17, 2019	$0.008420	$0.01521	$3 0 XJO	$153,367	$0.008420 $0.01521 $0.008420
Jul 18, 2019	$0.008420	$0.008420	$3 0 XJO	$153,367	$0.008420 $0.008420 $0.008420
Jul 19, 2019	$0.008420	$0.008420	$3 0 XJO	$153,367	$0.008420 $0.008420 $0.008420
Jul 20, 2019	$0.008420	$0.008420	$3 0 XJO	$153,367	$0.008420 $0.008420 $0.008420
Jul 21, 2019	$0.008420	$0.008420	$3 0 XJO	$153,367	$0.008420 $0.008420 $0.008420
Jul 22, 2019	$0.008420	$0.008420	$3 0 XJO	$153,367	$0.008420 $0.008420 $0.008420