JouleCoin

(XJO) Price

$0.006008 -0.00000006 (-0.0009987%)

JouleCoin (XJO) price

XJO - USD
  • XJO - USD (United States Dollar)
  • XJO - EUR (Euro)
  • XJO - GBP (British Pound Sterling)
  • XJO - RUB (Russian Ruble)
$0.006008 -0.00000006 (-0.0009987%)
0.00000000 BTC (+1.28%)
Real Time Data

Market cap

$103,581

17,240,644 XJO

Volume (24H)

$1

200 XJO

Day's range

$0.006008 - $0.006008

0.00000169 BTC - 0.00000169 BTC

Last trade

26.57369230 XJO

yobit $0.05345

Open price (24h)

$0.006008

52 Weeks. Low - High

$0.00 - $0.06000

Supply

37,721,947 XJO

Max supply

45,000,000 XJO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.006008
$0.006008
$22 0 XJO
$121,942
$0.006008 $0.006008 $0.006008
Jan 18, 2019
$0.006008
$0.006008
$4 0 XJO
$125,443
$0.006008 $0.006008 $0.006008
Jan 19, 2019
$0.006008
$0.006008
$4 0 XJO
$128,488
$0.006008 $0.006008 $0.006008
Jan 20, 2019
$0.006008
$0.006008
$4 0 XJO
$128,518
$0.006008 $0.006008 $0.006008
Jan 21, 2019
$0.006008
$0.006008
$4 0 XJO
$128,544
$0.006008 $0.006008 $0.006008
Jan 22, 2019
$0.006008
$0.006008
$2 0 XJO
$123,773
$0.006008 $0.006008 $0.006008
Jan 23, 2019
$0.006008
$0.006008
$2 0 XJO
$123,561
$0.006008 $0.006008 $0.006008
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jul 24, 2016
Algorithm
SHA256
Proof Type
PoW