JouleCoin

(XJO) Price

$0.005700 +0.00000068 (+0.01193%)

JouleCoin (XJO) price

XJO - USD
  • XJO - USD (United States Dollar)
  • XJO - EUR (Euro)
  • XJO - GBP (British Pound Sterling)
  • XJO - RUB (Russian Ruble)
$0.005700 +0.00000068 (+0.01193%)
0.00000000 BTC (+0.5731%)
Real Time Data

Market cap

$125,585

22,032,535 XJO

Volume (24H)

$0

82 XJO

Day's range

$0.005699 - $0.005700

0.00000143 BTC - 0.00000143 BTC

Last trade

76.19226816 XJO

yobit $0.1327

Open price (24h)

$0.005699

52 Weeks. Low - High

$0.00 - $0.03000

Supply

38,213,355 XJO

Max supply

45,000,000 XJO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 18, 2019
$0.005700
$0.005701
$1 0 XJO
$114,448
$0.005700 $0.005701 $0.005700
Mar 19, 2019
$0.005700
$0.005700
$1 0 XJO
$114,472
$0.005700 $0.005700 $0.005700
Mar 20, 2019
$0.005700
$0.005700
$1 0 XJO
$114,492
$0.005700 $0.005700 $0.005700
Mar 21, 2019
$0.005700
$0.005700
$1 0 XJO
$114,520
$0.005700 $0.005700 $0.005700
Mar 22, 2019
$0.005699
$0.005700
$3 0 XJO
$116,715
$0.005699 $0.005700 $0.005699
Mar 23, 2019
$0.005699
$0.005699
$3 0 XJO
$116,868
$0.005699 $0.005699 $0.005699
Mar 24, 2019
$0.005700
$0.005699
$12 0 XJO
$127,517
$0.005699 $0.005700 $0.005700
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jul 24, 2016
Algorithm
SHA256
Proof Type
PoW