JouleCoin

(XJO) Price

$0.008420 +0.00 (+0.00%)

JouleCoin (XJO) price

XJO - USD
  • XJO - USD (United States Dollar)
  • XJO - EUR (Euro)
  • XJO - GBP (British Pound Sterling)
  • XJO - RUB (Russian Ruble)
$0.008420 +0.00 (+0.00%)
0.00000000 BTC (+6.67%)
Real Time Data

Market cap

$153,367

18,214,631 XJO

Volume (24H)

$3

407 XJO

Day's range

$0.005340 - $0.008420

0.00000061 BTC - 0.00000096 BTC

Last trade

32.22199860 XJO

yobit $0.1721

Open price (24h)

$0.008420

52 Weeks. Low - High

$0.00 - $0.02000

Supply

38,405,699 XJO

Max supply

45,000,000 XJO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 05, 2019
$0.008000
$0.008000
$3 0 XJO
$153,367
$0.008000 $0.008000 $0.008000
Nov 07, 2019
$0.008420
$0.008000
$3 0 XJO
$153,367
$0.008000 $0.008420 $0.008420
Nov 08, 2019
$0.008420
$0.008420
$3 0 XJO
$153,367
$0.008420 $0.008420 $0.008420
Nov 09, 2019
$0.008420
$0.008420
$3 0 XJO
$153,367
$0.008420 $0.008420 $0.008420
Nov 10, 2019
$0.008420
$0.008420
$3 0 XJO
$153,367
$0.008420 $0.008420 $0.008420
Nov 11, 2019
$0.008420
$0.008420
$3 0 XJO
$153,367
$0.008420 $0.008420 $0.008420
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jul 24, 2016
Algorithm
SHA256
Proof Type
PoW