JouleCoin (XJO) price

XJO - USD

$0.008420 +0.00 (+0.00%)

0.00000000 BTC (+6.67%)

Real Time Data

Market cap

$153,367

18,214,631 XJO

Volume (24H)

407 XJO

Day's range

$0.005340 - $0.008420

0.00000061 BTC - 0.00000096 BTC

Last trade

32.22199860 XJO

yobit $0.1721

Open price (24h)

$0.008420

52 Weeks. Low - High

$0.00 - $0.02000

Supply

38,405,699 XJO

Max supply

45,000,000 XJO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 05, 2019	$0.008000	$0.008000	$3 0 XJO	$153,367	$0.008000 $0.008000 $0.008000
Nov 07, 2019	$0.008420	$0.008000	$3 0 XJO	$153,367	$0.008000 $0.008420 $0.008420
Nov 08, 2019	$0.008420	$0.008420	$3 0 XJO	$153,367	$0.008420 $0.008420 $0.008420
Nov 09, 2019	$0.008420	$0.008420	$3 0 XJO	$153,367	$0.008420 $0.008420 $0.008420
Nov 10, 2019	$0.008420	$0.008420	$3 0 XJO	$153,367	$0.008420 $0.008420 $0.008420
Nov 11, 2019	$0.008420	$0.008420	$3 0 XJO	$153,367	$0.008420 $0.008420 $0.008420