JouleCoin

(XJO) Price

$0.006150 -0.002270 (-26.96%)

JouleCoin (XJO) price

XJO - USD
  • XJO - USD (United States Dollar)
  • XJO - EUR (Euro)
  • XJO - GBP (British Pound Sterling)
  • XJO - RUB (Russian Ruble)
$0.006150 -0.002270 (-26.96%)
0.00000000 BTC (-31.36%)
Real Time Data

Market cap

$153,367

24,937,737 XJO

Volume (24H)

$3

558 XJO

Day's range

$0.006150 - $0.008420

0.00000060 BTC - 0.00000082 BTC

Last trade

446.82462117 XJO

yobit $1.34

Open price (24h)

$0.008420

52 Weeks. Low - High

$0.00 - $0.02000

Supply

38,405,699 XJO

Max supply

45,000,000 XJO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$0.008420
$0.008420
$3 0 XJO
$153,367
$0.008420 $0.008420 $0.008420
Sep 09, 2019
$0.008420
$0.008420
$3 0 XJO
$153,367
$0.008420 $0.008420 $0.008420
Sep 10, 2019
$0.006150
$0.008420
$3 0 XJO
$153,367
$0.006150 $0.008420 $0.006150
Sep 11, 2019
$0.006150
$0.006150
$3 0 XJO
$153,367
$0.006150 $0.006150 $0.006150
Sep 12, 2019
$0.006150
$0.006150
$3 0 XJO
$153,367
$0.006150 $0.006150 $0.006150
Sep 13, 2019
$0.006150
$0.006150
$3 0 XJO
$153,367
$0.006150 $0.006150 $0.006150
Sep 14, 2019
$0.006150
$0.006150
$3 0 XJO
$153,367
$0.006150 $0.006150 $0.006150
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jul 24, 2016
Algorithm
SHA256
Proof Type
PoW