JouleCoin

(XJO) Price

$0.01046 +0.006700 (+178.19%)

JouleCoin (XJO) price

XJO - USD
  • XJO - USD (United States Dollar)
  • XJO - EUR (Euro)
  • XJO - GBP (British Pound Sterling)
  • XJO - RUB (Russian Ruble)
$0.01046 +0.006700 (+178.19%)
0.00000000 BTC (+167.90%)
Real Time Data

Market cap

$153,367

14,662,221 XJO

Volume (24H)

$3

328 XJO

Day's range

$0.003130 - $0.01046

0.00000032 BTC - 0.00000108 BTC

Last trade

28.19279601 XJO

yobit $0.1050

Open price (24h)

$0.003760

52 Weeks. Low - High

$0.00 - $0.02000

Supply

38,405,699 XJO

Max supply

45,000,000 XJO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2020
$0.005770
$0.003600
$3 0 XJO
$153,367
$0.003600 $0.005770 $0.005770
Feb 16, 2020
$0.005770
$0.005770
$3 0 XJO
$153,367
$0.005770 $0.005770 $0.005770
Feb 17, 2020
$0.003810
$0.005770
$3 0 XJO
$153,367
$0.003810 $0.005770 $0.003810
Feb 18, 2020
$0.003810
$0.003810
$3 0 XJO
$153,367
$0.003810 $0.003810 $0.003810
Feb 19, 2020
$0.006320
$0.003810
$3 0 XJO
$153,367
$0.003810 $0.006320 $0.006320
Feb 20, 2020
$0.004860
$0.006320
$3 0 XJO
$153,367
$0.004860 $0.006320 $0.004860
Feb 21, 2020
$0.01046
$0.004860
$3 0 XJO
$153,367
$0.004700 $0.01046 $0.01046
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jul 24, 2016
Algorithm
SHA256
Proof Type
PoW