JouleCoin

(XJO) Price

$0.004000 +0.00 (+0.00%)

JouleCoin (XJO) price

XJO - USD
  • XJO - USD (United States Dollar)
  • XJO - EUR (Euro)
  • XJO - GBP (British Pound Sterling)
  • XJO - RUB (Russian Ruble)
$0.004000 +0.00 (+0.00%)
0.00000000 BTC (-9.64%)
Real Time Data

Market cap

$153,367

38,341,804 XJO

Volume (24H)

$3

857 XJO

Day's range

$0.004000 - $0.004000

0.00000006 BTC - 0.00000006 BTC

Last trade

110.00000000 XJO

yobit $0.1040

Open price (24h)

$0.004000

52 Weeks. Low - High

$0.00 - $0.03000

Supply

38,405,699 XJO

Max supply

45,000,000 XJO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 06, 2021
$0.004000
$0.004000
$3 0 XJO
$153,367
$0.004000 $0.004000 $0.004000
Apr 07, 2021
$0.004000
$0.004000
$3 0 XJO
$153,367
$0.004000 $0.004000 $0.004000
Apr 08, 2021
$0.004000
$0.004000
$3 0 XJO
$153,367
$0.004000 $0.004000 $0.004000
Apr 09, 2021
$0.004000
$0.004000
$3 0 XJO
$153,367
$0.004000 $0.004000 $0.004000
Apr 10, 2021
$0.004000
$0.004000
$3 0 XJO
$153,367
$0.004000 $0.004000 $0.004000
Apr 11, 2021
$0.004000
$0.004000
$3 0 XJO
$153,367
$0.004000 $0.004000 $0.004000
Apr 12, 2021
$0.004000
$0.004000
$3 0 XJO
$153,367
$0.004000 $0.004000 $0.004000
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jul 24, 2016
Algorithm
SHA256
Proof Type
PoW