JouleCoin (XJO) price

XJO - USD

$0.005700 +0.00000068 (+0.01193%)

0.00000000 BTC (+0.5731%)

Real Time Data

Market cap

$125,585

22,032,535 XJO

Volume (24H)

82 XJO

Day's range

$0.005699 - $0.005700

0.00000143 BTC - 0.00000143 BTC

Last trade

76.19226816 XJO

yobit $0.1327

Open price (24h)

$0.005699

52 Weeks. Low - High

$0.00 - $0.03000

Supply

38,213,355 XJO

Max supply

45,000,000 XJO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 18, 2019	$0.005700	$0.005701	$1 0 XJO	$114,448	$0.005700 $0.005701 $0.005700
Mar 19, 2019	$0.005700	$0.005700	$1 0 XJO	$114,472	$0.005700 $0.005700 $0.005700
Mar 20, 2019	$0.005700	$0.005700	$1 0 XJO	$114,492	$0.005700 $0.005700 $0.005700
Mar 21, 2019	$0.005700	$0.005700	$1 0 XJO	$114,520	$0.005700 $0.005700 $0.005700
Mar 22, 2019	$0.005699	$0.005700	$3 0 XJO	$116,715	$0.005699 $0.005700 $0.005699
Mar 23, 2019	$0.005699	$0.005699	$3 0 XJO	$116,868	$0.005699 $0.005699 $0.005699
Mar 24, 2019	$0.005700	$0.005699	$12 0 XJO	$127,517	$0.005699 $0.005700 $0.005700