JouleCoin (XJO) price

XJO - USD

$0.004396 -0.00000070 (-0.01592%)

0.00000000 BTC (-10.77%)

Real Time Data

Market cap

$153,367

34,889,798 XJO

Volume (24H)

780 XJO

Day's range

$0.004396 - $0.004396

0.00000010 BTC - 0.00000010 BTC

Last trade

253.00471182 XJO

yobit $0.4350

Open price (24h)

$0.004396

52 Weeks. Low - High

$0.00 - $0.03000

Supply

38,405,699 XJO

Max supply

45,000,000 XJO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 22, 2021	$0.004397	$0.004616	$3 0 XJO	$153,367	$0.004397 $0.004616 $0.004397
Jul 23, 2021	$0.004397	$0.004397	$3 0 XJO	$153,367	$0.004397 $0.004397 $0.004397
Jul 24, 2021	$0.004397	$0.004397	$3 0 XJO	$153,367	$0.004397 $0.004397 $0.004397
Jul 25, 2021	$0.004397	$0.004397	$3 0 XJO	$153,367	$0.004397 $0.004397 $0.004397
Jul 26, 2021	$0.004397	$0.004397	$3 0 XJO	$153,367	$0.004397 $0.004397 $0.004397
Jul 27, 2021	$0.004396	$0.004397	$3 0 XJO	$153,367	$0.004396 $0.004397 $0.004396
Jul 28, 2021	$0.004396	$0.004396	$3 0 XJO	$153,367	$0.004396 $0.004396 $0.004396