JouleCoin (XJO) price

XJO - USD

$0.005600 +0.00 (+0.00%)

0.00000000 BTC (-7.84%)

Real Time Data

Market cap

$153,367

27,386,983 XJO

Volume (24H)

612 XJO

Day's range

$0.005600 - $0.005600

0.00000070 BTC - 0.00000070 BTC

Last trade

50.00000000 XJO

yobit $0.2798

Open price (24h)

$0.005600

52 Weeks. Low - High

$0.00 - $0.03000

Supply

38,405,699 XJO

Max supply

45,000,000 XJO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 13, 2019	$0.005600	$0.005600	$3 0 XJO	$153,367	$0.005600 $0.005600 $0.005600
May 14, 2019	$0.005600	$0.005600	$3 0 XJO	$153,367	$0.005600 $0.005600 $0.005600
May 15, 2019	$0.005600	$0.005600	$3 0 XJO	$153,367	$0.005600 $0.005600 $0.005600
May 16, 2019	$0.005600	$0.005600	$3 0 XJO	$153,367	$0.005600 $0.005600 $0.005600
May 17, 2019	$0.005600	$0.005600	$3 0 XJO	$153,367	$0.005600 $0.005600 $0.005600
May 18, 2019	$0.005600	$0.005600	$3 0 XJO	$153,367	$0.005600 $0.005600 $0.005600
May 19, 2019	$0.005600	$0.005600	$3 0 XJO	$153,367	$0.005600 $0.005600 $0.005600