JouleCoin (XJO) price

XJO - USD

$0.002446 -0.02375 (-90.66%)

0.00000000 BTC (-90.73%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	200000330	$0.002286	107.23411343 XJO	$0.2451	3 days ago
Yobit	Sell	200000329	$0.002627	41.30236465 XJO	$0.1085	4 days ago
Yobit	Buy	200000328	$0.001742	269.95732215 XJO	$0.4702	1 month ago
Yobit	Sell	200000327	$0.002333	49.43354559 XJO	$0.1153	1 month ago
Yobit	Sell	200000326	$0.002204	52.98092839 XJO	$0.1168	2 months ago
Yobit	Buy	200000325	$0.001745	58.99705606 XJO	$0.1029	2 months ago
Yobit	Sell	200000324	$0.003398	29.49852802 XJO	$0.1002	2 months ago
Yobit	Buy	200000323	$0.001742	363.15694345 XJO	$0.6325	2 months ago
Yobit	Buy	200000322	$0.001742	200.71428571 XJO	$0.3496	3 months ago
Yobit	Sell	200000321	$0.001948	69.48800948 XJO	$0.1353	3 months ago
Yobit	Sell	200000320	$0.001923	69.84953976 XJO	$0.1343	3 months ago
Yobit	Buy	200000319	$0.001742	115.62385124 XJO	$0.2014	4 months ago
Yobit	Buy	200000318	$0.001960	236.06715547 XJO	$0.4627	4 months ago
Yobit	Buy	200000317	$0.001960	72.71960120 XJO	$0.1425	4 months ago
Yobit	Buy	200000316	$0.001960	99.41184333 XJO	$0.1948	4 months ago
Yobit	Buy	200000315	$0.001960	127.56142060 XJO	$0.2500	4 months ago
Yobit	Sell	200000314	$0.003589	42.51702512 XJO	$0.1526	5 months ago
Yobit	Sell	200000313	$0.003725	28.19279601 XJO	$0.1050	5 months ago
Yobit	Sell	200000312	$0.003310	46.84188155 XJO	$0.1550	5 months ago
Yobit	Sell	200000311	$0.003726	28.14604145 XJO	$0.1049	6 months ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Aug 04, 2020	$0.004237	$0.004237	$3 0 XJO	$153,367	$0.004237 $0.004237 $0.004237
Aug 05, 2020	$0.002286	$0.004237	$3 149 XJO	$153,367	$0.002286 $0.02620 $0.002286
Aug 06, 2020	$0.002286	$0.002286	$3 0 XJO	$153,367	$0.002286 $0.002286 $0.002286
Aug 07, 2020	$0.002446	$0.002286	$3 0 XJO	$153,367	$0.002286 $0.002446 $0.002446
Aug 08, 2020	$0.002446	$0.002446	$3 0 XJO	$153,367	$0.002446 $0.002446 $0.002446

Advertising