JouleCoin

(XJO) Price

$0.008420 -0.00000001 (-0.0001188%)

JouleCoin (XJO) price

XJO - USD
  • XJO - USD (United States Dollar)
  • XJO - EUR (Euro)
  • XJO - GBP (British Pound Sterling)
  • XJO - RUB (Russian Ruble)
$0.008420 -0.00000001 (-0.0001188%)
0.00000000 BTC (-0.9598%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000299
$0.003000
446.82462117 XJO
$1.34
2 weeks ago
Yobit
Buy
200000298
$0.004100
200.71428571 XJO
$0.8229
2 weeks ago
Yobit
Sell
200000297
$0.004100
1,129.49260041 XJO
$4.63
2 weeks ago
Yobit
Buy
200000296
$0.004100
60.97543720 XJO
$0.2500
2 weeks ago
Yobit
Sell
200000295
$0.007005
60.48269226 XJO
$0.4237
1 month ago
Yobit
Sell
200000294
$0.005800
49.29804683 XJO
$0.2859
1 month ago
Yobit
Sell
200000293
$0.005700
240.71428571 XJO
$1.37
1 month ago
Yobit
Buy
200000292
$0.003304
40.00000000 XJO
$0.1322
2 months ago
Yobit
Sell
200000291
$0.005800
17.41400327 XJO
$0.1010
2 months ago
Yobit
Sell
200000290
$0.005600
121.46178852 XJO
$0.6802
2 months ago
Yobit
Sell
200000289
$0.005600
57.10921148 XJO
$0.3198
2 months ago
Yobit
Sell
200000288
$0.005600
734.02203451 XJO
$4.11
2 months ago
Yobit
Sell
200000287
$0.005597
50.00000000 XJO
$0.2798
4 months ago
Yobit
Sell
200000286
$0.005700
20.00000000 XJO
$0.1140
4 months ago
Yobit
Buy
200000285
$0.001742
76.19226816 XJO
$0.1327
5 months ago
Yobit
Sell
200000284
$0.005701
19.29502977 XJO
$0.1100
5 months ago
Yobit
Sell
200000283
$0.005701
18.96574613 XJO
$0.1081
5 months ago
Yobit
Sell
200000282
$0.005701
18.96574613 XJO
$0.1081
5 months ago
Yobit
Sell
200000281
$0.005701
18.96574613 XJO
$0.1081
5 months ago
Yobit
Buy
200000280
$0.001378
94.82758620 XJO
$0.1307
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 11, 2019
$0.006930
$0.006850
$3 0 XJO
$153,367
$0.006850 $0.006930 $0.006930
Aug 12, 2019
$0.006930
$0.006930
$3 0 XJO
$153,367
$0.006930 $0.006930 $0.006930
Aug 13, 2019
$0.006900
$0.006930
$3 0 XJO
$153,367
$0.006900 $0.006930 $0.006900
Aug 14, 2019
$0.006900
$0.006900
$3 0 XJO
$153,367
$0.006900 $0.006900 $0.006900
Aug 15, 2019
$0.006900
$0.006900
$3 0 XJO
$153,367
$0.006900 $0.006900 $0.006900
Aug 16, 2019
$0.008230
$0.006900
$3 0 XJO
$153,367
$0.006900 $0.008230 $0.008230
Aug 17, 2019
$0.008230
$0.008230
$3 0 XJO
$153,367
$0.008230 $0.008230 $0.008230
More Historical Data