JouleCoin (XJO) price
XJO - USD
- XJO - USD (United States Dollar)
- XJO - EUR (Euro)
- XJO - GBP (British Pound Sterling)
- XJO - RUB (Russian Ruble)
$0.008420
-0.00000001 (-0.0001188%)
0.00000000 BTC (-0.9598%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000299 |
$0.003000 |
446.82462117 XJO |
$1.34 |
2 weeks ago |
Yobit |
Buy |
200000298 |
$0.004100 |
200.71428571 XJO |
$0.8229 |
2 weeks ago |
Yobit |
Sell |
200000297 |
$0.004100 |
1,129.49260041 XJO |
$4.63 |
2 weeks ago |
Yobit |
Buy |
200000296 |
$0.004100 |
60.97543720 XJO |
$0.2500 |
2 weeks ago |
Yobit |
Sell |
200000295 |
$0.007005 |
60.48269226 XJO |
$0.4237 |
1 month ago |
Yobit |
Sell |
200000294 |
$0.005800 |
49.29804683 XJO |
$0.2859 |
1 month ago |
Yobit |
Sell |
200000293 |
$0.005700 |
240.71428571 XJO |
$1.37 |
1 month ago |
Yobit |
Buy |
200000292 |
$0.003304 |
40.00000000 XJO |
$0.1322 |
2 months ago |
Yobit |
Sell |
200000291 |
$0.005800 |
17.41400327 XJO |
$0.1010 |
2 months ago |
Yobit |
Sell |
200000290 |
$0.005600 |
121.46178852 XJO |
$0.6802 |
2 months ago |
Yobit |
Sell |
200000289 |
$0.005600 |
57.10921148 XJO |
$0.3198 |
2 months ago |
Yobit |
Sell |
200000288 |
$0.005600 |
734.02203451 XJO |
$4.11 |
2 months ago |
Yobit |
Sell |
200000287 |
$0.005597 |
50.00000000 XJO |
$0.2798 |
4 months ago |
Yobit |
Sell |
200000286 |
$0.005700 |
20.00000000 XJO |
$0.1140 |
4 months ago |
Yobit |
Buy |
200000285 |
$0.001742 |
76.19226816 XJO |
$0.1327 |
5 months ago |
Yobit |
Sell |
200000284 |
$0.005701 |
19.29502977 XJO |
$0.1100 |
5 months ago |
Yobit |
Sell |
200000283 |
$0.005701 |
18.96574613 XJO |
$0.1081 |
5 months ago |
Yobit |
Sell |
200000282 |
$0.005701 |
18.96574613 XJO |
$0.1081 |
5 months ago |
Yobit |
Sell |
200000281 |
$0.005701 |
18.96574613 XJO |
$0.1081 |
5 months ago |
Yobit |
Buy |
200000280 |
$0.001378 |
94.82758620 XJO |
$0.1307 |
5 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Aug 11, 2019 |
$0.006930 |
$0.006850 |
$3 0 XJO |
$153,367 |
$0.006850
$0.006930
$0.006930
|
Aug 12, 2019 |
$0.006930 |
$0.006930 |
$3 0 XJO |
$153,367 |
$0.006930
$0.006930
$0.006930
|
Aug 13, 2019 |
$0.006900 |
$0.006930 |
$3 0 XJO |
$153,367 |
$0.006900
$0.006930
$0.006900
|
Aug 14, 2019 |
$0.006900 |
$0.006900 |
$3 0 XJO |
$153,367 |
$0.006900
$0.006900
$0.006900
|
Aug 15, 2019 |
$0.006900 |
$0.006900 |
$3 0 XJO |
$153,367 |
$0.006900
$0.006900
$0.006900
|
Aug 16, 2019 |
$0.008230 |
$0.006900 |
$3 0 XJO |
$153,367 |
$0.006900
$0.008230
$0.008230
|
Aug 17, 2019 |
$0.008230 |
$0.008230 |
$3 0 XJO |
$153,367 |
$0.008230
$0.008230
$0.008230
|
Advertising
