JouleCoin (XJO) price

XJO - USD

$0.001753 -0.0003390 (-16.20%)

0.00000000 BTC (-15.32%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Buy	200000432	$0.001594	211.00000000 XJO	$0.3363	5 months ago
Yobit	Buy	200000431	$0.001594	62.73919944 XJO	$0.1000	5 months ago
Yobit	Buy	200000430	$0.001624	556.77688571 XJO	$0.9042	5 months ago
Yobit	Sell	200000429	$0.001744	57.63256062 XJO	$0.1005	5 months ago
Yobit	Buy	200000428	$0.001624	308.92474193 XJO	$0.5017	5 months ago
Yobit	Buy	200000427	$0.001624	216.11712903 XJO	$0.3510	5 months ago
Yobit	Buy	200000426	$0.001624	185.50549904 XJO	$0.3012	5 months ago
Yobit	Buy	200000425	$0.001614	560.07485483 XJO	$0.9039	5 months ago
Yobit	Buy	200000424	$0.001736	207.58518836 XJO	$0.3603	5 months ago
Yobit	Buy	200000423	$0.001736	54.51543633 XJO	$0.09463	5 months ago
Yobit	Buy	200000422	$0.001776	21.42708213 XJO	$0.03805	5 months ago
Yobit	Buy	200000421	$0.001776	35.11054816 XJO	$0.06235	5 months ago
Yobit	Buy	200000420	$0.001776	21.20115397 XJO	$0.03765	5 months ago
Yobit	Buy	200000419	$0.001776	207.91599217 XJO	$0.3692	5 months ago
Yobit	Buy	200000418	$0.001776	636.75469888 XJO	$1.13	5 months ago
Yobit	Sell	200000417	$0.002092	825.44069648 XJO	$1.73	5 months ago
Yobit	Sell	200000416	$0.002092	689.43160352 XJO	$1.44	5 months ago
Yobit	Sell	200000415	$0.002092	141.58554007 XJO	$0.2962	5 months ago
Yobit	Sell	200000414	$0.002092	599.99760000 XJO	$1.26	5 months ago
Yobit	Buy	200000413	$0.001736	52.23092479 XJO	$0.09066	6 months ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range

Advertising