JouleCoin (XJO) price
XJO - USD
- XJO - USD (United States Dollar)
- XJO - EUR (Euro)
- XJO - GBP (British Pound Sterling)
- XJO - RUB (Russian Ruble)
$0.004395
-0.00000052 (-0.01183%)
0.00000000 BTC (-4.84%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000385 |
$0.001719 |
253.00471182 XJO |
$0.4350 |
1 week ago |
Yobit |
Buy |
200000383 |
$0.001852 |
59.39268282 XJO |
$0.1100 |
1 week ago |
Yobit |
Buy |
200000382 |
$0.001852 |
112.49361852 XJO |
$0.2083 |
1 week ago |
Yobit |
Buy |
200000384 |
$0.001719 |
872.50898684 XJO |
$1.50 |
1 week ago |
Yobit |
Buy |
200000381 |
$0.001458 |
392.19760249 XJO |
$0.5717 |
1 week ago |
Yobit |
Buy |
200000380 |
$0.001177 |
377.63989608 XJO |
$0.4446 |
2 months ago |
Yobit |
Buy |
200000379 |
$0.002784 |
359.24830520 XJO |
$1.0000 |
2 months ago |
Yobit |
Buy |
200000378 |
$0.002784 |
100.17848007 XJO |
$0.2789 |
2 months ago |
Yobit |
Buy |
200000377 |
$0.002784 |
718.48887420 XJO |
$2.00 |
2 months ago |
Yobit |
Buy |
200000376 |
$0.004205 |
47.56468797 XJO |
$0.2000 |
2 months ago |
Yobit |
Buy |
200000375 |
$0.004205 |
499.42803599 XJO |
$2.10 |
2 months ago |
Yobit |
Buy |
200000374 |
$0.004205 |
499.42803599 XJO |
$2.10 |
2 months ago |
Yobit |
Buy |
200000373 |
$0.004205 |
475.64461737 XJO |
$2.00 |
2 months ago |
Yobit |
Buy |
200000372 |
$0.004203 |
358.23095537 XJO |
$1.51 |
2 months ago |
Yobit |
Buy |
200000371 |
$0.004203 |
292.61602969 XJO |
$1.23 |
2 months ago |
Yobit |
Buy |
200000370 |
$0.004202 |
116.27906976 XJO |
$0.4886 |
2 months ago |
Yobit |
Sell |
200000369 |
$0.004000 |
32.96699651 XJO |
$0.1319 |
3 months ago |
Yobit |
Sell |
200000368 |
$0.003500 |
16.38637072 XJO |
$0.05735 |
3 months ago |
Yobit |
Sell |
200000367 |
$0.003500 |
33.61413236 XJO |
$0.1176 |
3 months ago |
Yobit |
Sell |
200000366 |
$0.003500 |
84.99900000 XJO |
$0.2975 |
3 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 23, 2021 |
$0.004397 |
$0.004397 |
$3 0 XJO |
$153,367 |
$0.004397
$0.004397
$0.004397
|
Jul 24, 2021 |
$0.004397 |
$0.004397 |
$3 0 XJO |
$153,367 |
$0.004397
$0.004397
$0.004397
|
Jul 25, 2021 |
$0.004397 |
$0.004397 |
$3 0 XJO |
$153,367 |
$0.004397
$0.004397
$0.004397
|
Jul 26, 2021 |
$0.004397 |
$0.004397 |
$3 0 XJO |
$153,367 |
$0.004397
$0.004397
$0.004397
|
Jul 27, 2021 |
$0.004396 |
$0.004397 |
$3 0 XJO |
$153,367 |
$0.004396
$0.004397
$0.004396
|
Jul 28, 2021 |
$0.004396 |
$0.004396 |
$3 0 XJO |
$153,367 |
$0.004396
$0.004396
$0.004396
|
Jul 29, 2021 |
$0.004395 |
$0.004396 |
$3 0 XJO |
$153,367 |
$0.004395
$0.004396
$0.004395
|
Advertising
