JouleCoin (XJO) price
XJO - USD
- XJO - USD (United States Dollar)
- XJO - EUR (Euro)
- XJO - GBP (British Pound Sterling)
- XJO - RUB (Russian Ruble)
$0.005800
+0.00 (+0.00%)
0.00000000 BTC (-1.72%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000274 |
$0.006008 |
16.64455881 XJO |
$0.1000 |
3 weeks ago |
Yobit |
Sell |
200000273 |
$0.002012 |
26.57369230 XJO |
$0.05345 |
1 month ago |
Yobit |
Buy |
200000272 |
$0.002012 |
99.42630770 XJO |
$0.2000 |
1 month ago |
Yobit |
Buy |
200000271 |
$0.001500 |
66.66844431 XJO |
$0.1000 |
2 months ago |
Yobit |
Buy |
200000270 |
$0.001502 |
269.44473453 XJO |
$0.4048 |
2 months ago |
Yobit |
Buy |
200000269 |
$0.001504 |
179.00000000 XJO |
$0.2692 |
2 months ago |
Yobit |
Buy |
200000268 |
$0.001504 |
492.80232999 XJO |
$0.7411 |
2 months ago |
Yobit |
Buy |
200000267 |
$0.003480 |
63.22438611 XJO |
$0.2200 |
2 months ago |
Yobit |
Buy |
200000266 |
$0.003481 |
63.20694783 XJO |
$0.2200 |
2 months ago |
Yobit |
Buy |
200000265 |
$0.003481 |
31.60337320 XJO |
$0.1100 |
2 months ago |
Yobit |
Sell |
200000264 |
$0.007004 |
14.30684615 XJO |
$0.1002 |
3 months ago |
Yobit |
Sell |
200000263 |
$0.007004 |
14.27812790 XJO |
$0.1000 |
3 months ago |
Yobit |
Sell |
200000262 |
$0.007004 |
125.00000000 XJO |
$0.8755 |
5 months ago |
Yobit |
Sell |
200000261 |
$0.007004 |
15.00000000 XJO |
$0.1051 |
5 months ago |
Yobit |
Buy |
200000260 |
$0.007005 |
60.48269226 XJO |
$0.4237 |
6 months ago |
Yobit |
Buy |
200000259 |
$0.007005 |
203.39760690 XJO |
$1.42 |
6 months ago |
Yobit |
Buy |
200000258 |
$0.007005 |
15.70331310 XJO |
$0.1100 |
6 months ago |
Yobit |
Buy |
200000257 |
$0.007005 |
54.62600000 XJO |
$0.3827 |
7 months ago |
Yobit |
Buy |
200000256 |
$0.007005 |
26.90087648 XJO |
$0.1884 |
7 months ago |
Yobit |
Buy |
200000255 |
$0.007005 |
44.89881700 XJO |
$0.3145 |
7 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 13, 2019 |
$0.005800 |
$0.005800 |
$8 0 XJO |
$89,758 |
$0.005800
$0.005800
$0.005800
|
Feb 14, 2019 |
$0.005800 |
$0.005800 |
$8 0 XJO |
$89,778 |
$0.005800
$0.005800
$0.005800
|
Feb 15, 2019 |
$0.005800 |
$0.005800 |
$8 0 XJO |
$89,799 |
$0.005800
$0.005800
$0.005800
|
Feb 16, 2019 |
$0.005800 |
$0.005800 |
$8 0 XJO |
$89,820 |
$0.005769
$0.005800
$0.005800
|
Feb 17, 2019 |
$0.005800 |
$0.005800 |
$8 0 XJO |
$89,841 |
$0.005764
$0.005800
$0.005800
|
Feb 18, 2019 |
$0.005800 |
$0.005800 |
$8 0 XJO |
$89,861 |
$0.005800
$0.005800
$0.005800
|
Feb 19, 2019 |
$0.005800 |
$0.005800 |
$8 0 XJO |
$89,881 |
$0.005800
$0.005800
$0.005800
|
Advertising
