JouleCoin (XJO) price
XJO - USD
- XJO - USD (United States Dollar)
- XJO - EUR (Euro)
- XJO - GBP (British Pound Sterling)
- XJO - RUB (Russian Ruble)
$0.008104
+0.00 (+0.00%)
0.00000000 BTC (+4.95%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000361 |
$0.0009457 |
110.00000000 XJO |
$0.1040 |
1 week ago |
Yobit |
Sell |
200000360 |
$0.002384 |
111.00000000 XJO |
$0.2647 |
1 week ago |
Yobit |
Sell |
200000359 |
$0.003844 |
21.99287979 XJO |
$0.08455 |
1 week ago |
Yobit |
Sell |
200000358 |
$0.003844 |
29.76773994 XJO |
$0.1144 |
1 week ago |
Yobit |
Sell |
200000357 |
$0.003844 |
163.54952995 XJO |
$0.6287 |
1 week ago |
Yobit |
Sell |
200000356 |
$0.003844 |
105.68985032 XJO |
$0.4063 |
2 weeks ago |
Yobit |
Sell |
200000355 |
$0.003844 |
251.00000000 XJO |
$0.9647 |
2 weeks ago |
Yobit |
Sell |
200000354 |
$0.003843 |
336.80867846 XJO |
$1.29 |
2 weeks ago |
Yobit |
Sell |
200000353 |
$0.003843 |
186.67954632 XJO |
$0.7174 |
2 weeks ago |
Yobit |
Sell |
200000352 |
$0.003844 |
63.32162145 XJO |
$0.2434 |
3 weeks ago |
Yobit |
Sell |
200000351 |
$0.003307 |
34.20821824 XJO |
$0.1131 |
1 month ago |
Yobit |
Buy |
200000350 |
$0.001741 |
57.50262811 XJO |
$0.1001 |
1 month ago |
Yobit |
Buy |
200000349 |
$0.001742 |
914.33827971 XJO |
$1.59 |
1 month ago |
Yobit |
Buy |
200000348 |
$0.001742 |
914.33827971 XJO |
$1.59 |
1 month ago |
Yobit |
Buy |
200000347 |
$0.001742 |
913.16975614 XJO |
$1.59 |
1 month ago |
Yobit |
Buy |
200000346 |
$0.001742 |
913.16975614 XJO |
$1.59 |
1 month ago |
Yobit |
Buy |
200000345 |
$0.001742 |
913.16451274 XJO |
$1.59 |
1 month ago |
Yobit |
Buy |
200000344 |
$0.001742 |
0.04901205 XJO |
$0.00008536 |
1 month ago |
Yobit |
Buy |
200000343 |
$0.001742 |
1,050.09966640 XJO |
$1.83 |
1 month ago |
Yobit |
Sell |
200000342 |
$0.003446 |
32.24771254 XJO |
$0.1111 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 19, 2021 |
$0.01062 |
$0.008292 |
$3 0 XJO |
$153,367 |
$0.008292
$0.02300
$0.01062
|
Feb 20, 2021 |
$0.01062 |
$0.01062 |
$3 0 XJO |
$153,367 |
$0.01062
$0.01062
$0.01062
|
Feb 21, 2021 |
$0.01062 |
$0.01062 |
$3 0 XJO |
$153,367 |
$0.01062
$0.01062
$0.01062
|
Feb 22, 2021 |
$0.01062 |
$0.01062 |
$3 0 XJO |
$153,367 |
$0.01062
$0.01062
$0.01062
|
Feb 23, 2021 |
$0.01018 |
$0.01062 |
$3 0 XJO |
$153,367 |
$0.01018
$0.01062
$0.01018
|
Feb 24, 2021 |
$0.008104 |
$0.01018 |
$3 0 XJO |
$153,367 |
$0.008104
$0.02300
$0.008104
|
Feb 25, 2021 |
$0.008104 |
$0.008104 |
$3 0 XJO |
$153,367 |
$0.008104
$0.008104
$0.008104
|
Advertising
