JouleCoin

(XJO) Price

$0.005600 +0.00 (+0.00%)

JouleCoin (XJO) price

XJO - USD
  • XJO - USD (United States Dollar)
  • XJO - EUR (Euro)
  • XJO - GBP (British Pound Sterling)
  • XJO - RUB (Russian Ruble)
$0.005600 +0.00 (+0.00%)
0.00000000 BTC (-2.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000287
$0.005597
50.00000000 XJO
$0.2798
4 days ago
Yobit
Sell
200000286
$0.005700
20.00000000 XJO
$0.1140
3 weeks ago
Yobit
Buy
200000285
$0.001742
76.19226816 XJO
$0.1327
1 month ago
Yobit
Sell
200000284
$0.005701
19.29502977 XJO
$0.1100
1 month ago
Yobit
Sell
200000283
$0.005701
18.96574613 XJO
$0.1081
1 month ago
Yobit
Sell
200000282
$0.005701
18.96574613 XJO
$0.1081
1 month ago
Yobit
Sell
200000281
$0.005701
18.96574613 XJO
$0.1081
1 month ago
Yobit
Buy
200000280
$0.001378
94.82758620 XJO
$0.1307
1 month ago
Yobit
Sell
200000279
$0.005800
18.96551724 XJO
$0.1100
1 month ago
Yobit
Sell
200000278
$0.005800
18.96551724 XJO
$0.1100
1 month ago
Yobit
Sell
200000277
$0.005800
18.96551724 XJO
$0.1100
1 month ago
Yobit
Sell
200000276
$0.005800
18.96551724 XJO
$0.1100
1 month ago
Yobit
Sell
200000275
$0.005800
18.96551724 XJO
$0.1100
1 month ago
Yobit
Sell
200000274
$0.006008
16.64455881 XJO
$0.1000
2 months ago
Yobit
Sell
200000273
$0.002012
26.57369230 XJO
$0.05345
3 months ago
Yobit
Buy
200000272
$0.002012
99.42630770 XJO
$0.2000
3 months ago
Yobit
Buy
200000271
$0.001500
66.66844431 XJO
$0.1000
4 months ago
Yobit
Buy
200000270
$0.001502
269.44473453 XJO
$0.4048
4 months ago
Yobit
Buy
200000269
$0.001504
179.00000000 XJO
$0.2692
4 months ago
Yobit
Buy
200000268
$0.001504
492.80232999 XJO
$0.7411
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 12, 2019
$0.005597
$0.005597
$3 0 XJO
$153,201
$0.005597 $0.005597 $0.005597
Apr 13, 2019
$0.005597
$0.005597
$3 0 XJO
$153,234
$0.005597 $0.005597 $0.005597
Apr 14, 2019
$0.005597
$0.005597
$3 50 XJO
$153,257
$0.005597 $0.005597 $0.005597
Apr 15, 2019
$0.005600
$0.005597
$3 0 XJO
$153,297
$0.005597 $0.005600 $0.005600
Apr 16, 2019
$0.005600
$0.005600
$3 0 XJO
$153,330
$0.005600 $0.005600 $0.005600
Apr 17, 2019
$0.005600
$0.005600
$3 0 XJO
$153,350
$0.005600 $0.005600 $0.005600
Apr 18, 2019
$0.005600
$0.005600
$3 0 XJO
$153,367
$0.005600 $0.005600 $0.005600
More Historical Data