JouleCoin (XJO) price
XJO - USD
- XJO - USD (United States Dollar)
- XJO - EUR (Euro)
- XJO - GBP (British Pound Sterling)
- XJO - RUB (Russian Ruble)
$0.0007400
-0.001352 (-64.63%)
0.00000000 BTC (-57.28%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001504 |
$0.001400 |
74.04246433 XJO |
$0.1037 |
4 days ago |
Yobit |
Buy |
200001502 |
$0.001350 |
70.46945240 XJO |
$0.09513 |
1 week ago |
Yobit |
Buy |
200001503 |
$0.001350 |
213.26852593 XJO |
$0.2879 |
1 week ago |
Yobit |
Buy |
200001501 |
$0.001350 |
18.18925108 XJO |
$0.02456 |
1 week ago |
Yobit |
Buy |
200001500 |
$0.001400 |
71.99600714 XJO |
$0.1008 |
1 week ago |
Yobit |
Sell |
200001499 |
$0.001450 |
69.79199462 XJO |
$0.1012 |
2 weeks ago |
Yobit |
Buy |
200001498 |
$0.001350 |
14.63100763 XJO |
$0.01975 |
3 weeks ago |
Yobit |
Buy |
200001497 |
$0.001400 |
38.07129940 XJO |
$0.05330 |
3 weeks ago |
Yobit |
Buy |
200001496 |
$0.001450 |
0.42151724 XJO |
$0.0006112 |
3 weeks ago |
Yobit |
Buy |
200001495 |
$0.001450 |
32.61598355 XJO |
$0.04729 |
3 weeks ago |
Yobit |
Buy |
200001494 |
$0.001450 |
138.42148896 XJO |
$0.2007 |
3 weeks ago |
Yobit |
Buy |
200001493 |
$0.001450 |
356.68667436 XJO |
$0.5172 |
3 weeks ago |
Yobit |
Buy |
200001492 |
$0.001450 |
472.27585313 XJO |
$0.6848 |
3 weeks ago |
Yobit |
Sell |
200001491 |
$0.001500 |
299.40119461 XJO |
$0.4491 |
3 weeks ago |
Yobit |
Buy |
200001490 |
$0.001450 |
74.00000000 XJO |
$0.1073 |
3 weeks ago |
Yobit |
Sell |
200001489 |
$0.001500 |
1,942.21965475 XJO |
$2.91 |
4 weeks ago |
Yobit |
Sell |
200001488 |
$0.001500 |
485.69527126 XJO |
$0.7285 |
1 month ago |
Yobit |
Sell |
200001487 |
$0.001500 |
80.79813594 XJO |
$0.1212 |
1 month ago |
Yobit |
Sell |
200001486 |
$0.001500 |
72.22914130 XJO |
$0.1083 |
1 month ago |
Yobit |
Buy |
200001485 |
$0.001400 |
65.08666488 XJO |
$0.09112 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
