JouleCoin

(XJO) Price

$0.004395 -0.00000052 (-0.01183%)

JouleCoin (XJO) price

XJO - USD
  • XJO - USD (United States Dollar)
  • XJO - EUR (Euro)
  • XJO - GBP (British Pound Sterling)
  • XJO - RUB (Russian Ruble)
$0.004395 -0.00000052 (-0.01183%)
0.00000000 BTC (-4.84%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000385
$0.001719
253.00471182 XJO
$0.4350
1 week ago
Yobit
Buy
200000383
$0.001852
59.39268282 XJO
$0.1100
1 week ago
Yobit
Buy
200000382
$0.001852
112.49361852 XJO
$0.2083
1 week ago
Yobit
Buy
200000384
$0.001719
872.50898684 XJO
$1.50
1 week ago
Yobit
Buy
200000381
$0.001458
392.19760249 XJO
$0.5717
1 week ago
Yobit
Buy
200000380
$0.001177
377.63989608 XJO
$0.4446
2 months ago
Yobit
Buy
200000379
$0.002784
359.24830520 XJO
$1.0000
2 months ago
Yobit
Buy
200000378
$0.002784
100.17848007 XJO
$0.2789
2 months ago
Yobit
Buy
200000377
$0.002784
718.48887420 XJO
$2.00
2 months ago
Yobit
Buy
200000376
$0.004205
47.56468797 XJO
$0.2000
2 months ago
Yobit
Buy
200000375
$0.004205
499.42803599 XJO
$2.10
2 months ago
Yobit
Buy
200000374
$0.004205
499.42803599 XJO
$2.10
2 months ago
Yobit
Buy
200000373
$0.004205
475.64461737 XJO
$2.00
2 months ago
Yobit
Buy
200000372
$0.004203
358.23095537 XJO
$1.51
2 months ago
Yobit
Buy
200000371
$0.004203
292.61602969 XJO
$1.23
2 months ago
Yobit
Buy
200000370
$0.004202
116.27906976 XJO
$0.4886
2 months ago
Yobit
Sell
200000369
$0.004000
32.96699651 XJO
$0.1319
3 months ago
Yobit
Sell
200000368
$0.003500
16.38637072 XJO
$0.05735
3 months ago
Yobit
Sell
200000367
$0.003500
33.61413236 XJO
$0.1176
3 months ago
Yobit
Sell
200000366
$0.003500
84.99900000 XJO
$0.2975
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.004397
$0.004397
$3 0 XJO
$153,367
$0.004397 $0.004397 $0.004397
Jul 24, 2021
$0.004397
$0.004397
$3 0 XJO
$153,367
$0.004397 $0.004397 $0.004397
Jul 25, 2021
$0.004397
$0.004397
$3 0 XJO
$153,367
$0.004397 $0.004397 $0.004397
Jul 26, 2021
$0.004397
$0.004397
$3 0 XJO
$153,367
$0.004397 $0.004397 $0.004397
Jul 27, 2021
$0.004396
$0.004397
$3 0 XJO
$153,367
$0.004396 $0.004397 $0.004396
Jul 28, 2021
$0.004396
$0.004396
$3 0 XJO
$153,367
$0.004396 $0.004396 $0.004396
Jul 29, 2021
$0.004395
$0.004396
$3 0 XJO
$153,367
$0.004395 $0.004396 $0.004395
More Historical Data