JouleCoin

(XJO) Price

$0.005800 +0.00 (+0.00%)

JouleCoin (XJO) price

XJO - USD
  • XJO - USD (United States Dollar)
  • XJO - EUR (Euro)
  • XJO - GBP (British Pound Sterling)
  • XJO - RUB (Russian Ruble)
$0.005800 +0.00 (+0.00%)
0.00000000 BTC (-1.72%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000274
$0.006008
16.64455881 XJO
$0.1000
3 weeks ago
Yobit
Sell
200000273
$0.002012
26.57369230 XJO
$0.05345
1 month ago
Yobit
Buy
200000272
$0.002012
99.42630770 XJO
$0.2000
1 month ago
Yobit
Buy
200000271
$0.001500
66.66844431 XJO
$0.1000
2 months ago
Yobit
Buy
200000270
$0.001502
269.44473453 XJO
$0.4048
2 months ago
Yobit
Buy
200000269
$0.001504
179.00000000 XJO
$0.2692
2 months ago
Yobit
Buy
200000268
$0.001504
492.80232999 XJO
$0.7411
2 months ago
Yobit
Buy
200000267
$0.003480
63.22438611 XJO
$0.2200
2 months ago
Yobit
Buy
200000266
$0.003481
63.20694783 XJO
$0.2200
2 months ago
Yobit
Buy
200000265
$0.003481
31.60337320 XJO
$0.1100
2 months ago
Yobit
Sell
200000264
$0.007004
14.30684615 XJO
$0.1002
3 months ago
Yobit
Sell
200000263
$0.007004
14.27812790 XJO
$0.1000
3 months ago
Yobit
Sell
200000262
$0.007004
125.00000000 XJO
$0.8755
5 months ago
Yobit
Sell
200000261
$0.007004
15.00000000 XJO
$0.1051
5 months ago
Yobit
Buy
200000260
$0.007005
60.48269226 XJO
$0.4237
6 months ago
Yobit
Buy
200000259
$0.007005
203.39760690 XJO
$1.42
6 months ago
Yobit
Buy
200000258
$0.007005
15.70331310 XJO
$0.1100
6 months ago
Yobit
Buy
200000257
$0.007005
54.62600000 XJO
$0.3827
7 months ago
Yobit
Buy
200000256
$0.007005
26.90087648 XJO
$0.1884
7 months ago
Yobit
Buy
200000255
$0.007005
44.89881700 XJO
$0.3145
7 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 13, 2019
$0.005800
$0.005800
$8 0 XJO
$89,758
$0.005800 $0.005800 $0.005800
Feb 14, 2019
$0.005800
$0.005800
$8 0 XJO
$89,778
$0.005800 $0.005800 $0.005800
Feb 15, 2019
$0.005800
$0.005800
$8 0 XJO
$89,799
$0.005800 $0.005800 $0.005800
Feb 16, 2019
$0.005800
$0.005800
$8 0 XJO
$89,820
$0.005769 $0.005800 $0.005800
Feb 17, 2019
$0.005800
$0.005800
$8 0 XJO
$89,841
$0.005764 $0.005800 $0.005800
Feb 18, 2019
$0.005800
$0.005800
$8 0 XJO
$89,861
$0.005800 $0.005800 $0.005800
Feb 19, 2019
$0.005800
$0.005800
$8 0 XJO
$89,881
$0.005800 $0.005800 $0.005800
More Historical Data