JouleCoin (XJO) price
XJO - USD
- XJO - USD (United States Dollar)
- XJO - EUR (Euro)
- XJO - GBP (British Pound Sterling)
- XJO - RUB (Russian Ruble)
$0.001320
-0.0007722 (-36.91%)
0.00000000 BTC (-57.31%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001528 |
$0.001280 |
80.84751513 XJO |
$0.1035 |
1 year ago |
Yobit |
Sell |
200001526 |
$0.001320 |
96.68517187 XJO |
$0.1276 |
1 year ago |
Yobit |
Sell |
200001525 |
$0.001310 |
102.73782677 XJO |
$0.1346 |
1 year ago |
Yobit |
Sell |
200001524 |
$0.001300 |
7.13506748 XJO |
$0.009276 |
1 year ago |
Yobit |
Sell |
200001527 |
$0.001330 |
20.88879734 XJO |
$0.02778 |
1 year ago |
Yobit |
Sell |
200001523 |
$0.001300 |
95.62765474 XJO |
$0.1243 |
1 year ago |
Yobit |
Sell |
200001522 |
$0.001290 |
102.78801600 XJO |
$0.1326 |
1 year ago |
Yobit |
Sell |
200001521 |
$0.001280 |
13.92880851 XJO |
$0.01783 |
1 year ago |
Yobit |
Sell |
200001520 |
$0.001280 |
88.88491729 XJO |
$0.1138 |
1 year ago |
Yobit |
Buy |
200001519 |
$0.001230 |
57.14565105 XJO |
$0.07029 |
1 year ago |
Yobit |
Buy |
200001518 |
$0.001240 |
102.81372580 XJO |
$0.1275 |
1 year ago |
Yobit |
Buy |
200001517 |
$0.001250 |
102.78801600 XJO |
$0.1285 |
1 year ago |
Yobit |
Buy |
200001516 |
$0.001260 |
102.76272222 XJO |
$0.1295 |
1 year ago |
Yobit |
Buy |
200001515 |
$0.001270 |
102.73782677 XJO |
$0.1305 |
1 year ago |
Yobit |
Buy |
200001514 |
$0.001280 |
96.68517187 XJO |
$0.1238 |
1 year ago |
Yobit |
Buy |
200001513 |
$0.001290 |
102.68919379 XJO |
$0.1325 |
1 year ago |
Yobit |
Buy |
200001512 |
$0.001300 |
102.66543076 XJO |
$0.1335 |
1 year ago |
Yobit |
Buy |
200001511 |
$0.001310 |
102.64203816 XJO |
$0.1345 |
1 year ago |
Yobit |
Buy |
200001510 |
$0.001320 |
102.61900000 XJO |
$0.1355 |
1 year ago |
Yobit |
Buy |
200001509 |
$0.001330 |
103.34518796 XJO |
$0.1374 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
