JouleCoin

(XJO) Price

$0.004000 +0.00 (+0.00%)

JouleCoin (XJO) price

XJO - USD
  • XJO - USD (United States Dollar)
  • XJO - EUR (Euro)
  • XJO - GBP (British Pound Sterling)
  • XJO - RUB (Russian Ruble)
$0.004000 +0.00 (+0.00%)
0.00000000 BTC (-9.64%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000361
$0.0009457
110.00000000 XJO
$0.1040
2 months ago
Yobit
Sell
200000360
$0.002384
111.00000000 XJO
$0.2647
2 months ago
Yobit
Sell
200000359
$0.003844
21.99287979 XJO
$0.08455
2 months ago
Yobit
Sell
200000358
$0.003844
29.76773994 XJO
$0.1144
2 months ago
Yobit
Sell
200000357
$0.003844
163.54952995 XJO
$0.6287
2 months ago
Yobit
Sell
200000356
$0.003844
105.68985032 XJO
$0.4063
2 months ago
Yobit
Sell
200000355
$0.003844
251.00000000 XJO
$0.9647
2 months ago
Yobit
Sell
200000354
$0.003843
336.80867846 XJO
$1.29
2 months ago
Yobit
Sell
200000353
$0.003843
186.67954632 XJO
$0.7174
2 months ago
Yobit
Sell
200000352
$0.003844
63.32162145 XJO
$0.2434
3 months ago
Yobit
Sell
200000351
$0.003307
34.20821824 XJO
$0.1131
3 months ago
Yobit
Buy
200000350
$0.001741
57.50262811 XJO
$0.1001
4 months ago
Yobit
Buy
200000349
$0.001742
914.33827971 XJO
$1.59
4 months ago
Yobit
Buy
200000348
$0.001742
914.33827971 XJO
$1.59
4 months ago
Yobit
Buy
200000347
$0.001742
913.16975614 XJO
$1.59
4 months ago
Yobit
Buy
200000346
$0.001742
913.16975614 XJO
$1.59
4 months ago
Yobit
Buy
200000345
$0.001742
913.16451274 XJO
$1.59
4 months ago
Yobit
Buy
200000344
$0.001742
0.04901205 XJO
$0.00008536
4 months ago
Yobit
Buy
200000343
$0.001742
1,050.09966640 XJO
$1.83
4 months ago
Yobit
Sell
200000342
$0.003446
32.24771254 XJO
$0.1111
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data