JouleCoin

(XJO) Price

$0.001753 -0.0003390 (-16.20%)

JouleCoin (XJO) price

XJO - USD
  • XJO - USD (United States Dollar)
  • XJO - EUR (Euro)
  • XJO - GBP (British Pound Sterling)
  • XJO - RUB (Russian Ruble)
$0.001753 -0.0003390 (-16.20%)
0.00000000 BTC (-15.32%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000432
$0.001594
211.00000000 XJO
$0.3363
9 months ago
Yobit
Buy
200000431
$0.001594
62.73919944 XJO
$0.1000
9 months ago
Yobit
Buy
200000430
$0.001624
556.77688571 XJO
$0.9042
9 months ago
Yobit
Sell
200000429
$0.001744
57.63256062 XJO
$0.1005
9 months ago
Yobit
Buy
200000428
$0.001624
308.92474193 XJO
$0.5017
9 months ago
Yobit
Buy
200000427
$0.001624
216.11712903 XJO
$0.3510
9 months ago
Yobit
Buy
200000426
$0.001624
185.50549904 XJO
$0.3012
9 months ago
Yobit
Buy
200000425
$0.001614
560.07485483 XJO
$0.9039
9 months ago
Yobit
Buy
200000424
$0.001736
207.58518836 XJO
$0.3603
10 months ago
Yobit
Buy
200000423
$0.001736
54.51543633 XJO
$0.09463
10 months ago
Yobit
Buy
200000422
$0.001776
21.42708213 XJO
$0.03805
10 months ago
Yobit
Buy
200000421
$0.001776
35.11054816 XJO
$0.06235
10 months ago
Yobit
Buy
200000420
$0.001776
21.20115397 XJO
$0.03765
10 months ago
Yobit
Buy
200000419
$0.001776
207.91599217 XJO
$0.3692
10 months ago
Yobit
Buy
200000418
$0.001776
636.75469888 XJO
$1.13
10 months ago
Yobit
Sell
200000417
$0.002092
825.44069648 XJO
$1.73
10 months ago
Yobit
Sell
200000416
$0.002092
689.43160352 XJO
$1.44
10 months ago
Yobit
Sell
200000415
$0.002092
141.58554007 XJO
$0.2962
10 months ago
Yobit
Sell
200000414
$0.002092
599.99760000 XJO
$1.26
10 months ago
Yobit
Buy
200000413
$0.001736
52.23092479 XJO
$0.09066
11 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data