JouleCoin (XJO) price
XJO - USD
- XJO - USD (United States Dollar)
- XJO - EUR (Euro)
- XJO - GBP (British Pound Sterling)
- XJO - RUB (Russian Ruble)
$0.001753
-0.0003390 (-16.20%)
0.00000000 BTC (-15.32%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000432 |
$0.001594 |
211.00000000 XJO |
$0.3363 |
1 month ago |
Yobit |
Buy |
200000431 |
$0.001594 |
62.73919944 XJO |
$0.1000 |
1 month ago |
Yobit |
Buy |
200000430 |
$0.001624 |
556.77688571 XJO |
$0.9042 |
1 month ago |
Yobit |
Sell |
200000429 |
$0.001744 |
57.63256062 XJO |
$0.1005 |
1 month ago |
Yobit |
Buy |
200000428 |
$0.001624 |
308.92474193 XJO |
$0.5017 |
1 month ago |
Yobit |
Buy |
200000427 |
$0.001624 |
216.11712903 XJO |
$0.3510 |
1 month ago |
Yobit |
Buy |
200000426 |
$0.001624 |
185.50549904 XJO |
$0.3012 |
1 month ago |
Yobit |
Buy |
200000425 |
$0.001614 |
560.07485483 XJO |
$0.9039 |
1 month ago |
Yobit |
Buy |
200000424 |
$0.001736 |
207.58518836 XJO |
$0.3603 |
1 month ago |
Yobit |
Buy |
200000423 |
$0.001736 |
54.51543633 XJO |
$0.09463 |
1 month ago |
Yobit |
Buy |
200000422 |
$0.001776 |
21.42708213 XJO |
$0.03805 |
1 month ago |
Yobit |
Buy |
200000421 |
$0.001776 |
35.11054816 XJO |
$0.06235 |
1 month ago |
Yobit |
Buy |
200000420 |
$0.001776 |
21.20115397 XJO |
$0.03765 |
1 month ago |
Yobit |
Buy |
200000419 |
$0.001776 |
207.91599217 XJO |
$0.3692 |
1 month ago |
Yobit |
Buy |
200000418 |
$0.001776 |
636.75469888 XJO |
$1.13 |
1 month ago |
Yobit |
Sell |
200000417 |
$0.002092 |
825.44069648 XJO |
$1.73 |
1 month ago |
Yobit |
Sell |
200000416 |
$0.002092 |
689.43160352 XJO |
$1.44 |
1 month ago |
Yobit |
Sell |
200000415 |
$0.002092 |
141.58554007 XJO |
$0.2962 |
1 month ago |
Yobit |
Sell |
200000414 |
$0.002092 |
599.99760000 XJO |
$1.26 |
1 month ago |
Yobit |
Buy |
200000413 |
$0.001736 |
52.23092479 XJO |
$0.09066 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
