JouleCoin

(XJO) Price

$0.002446 -0.02375 (-90.66%)

JouleCoin (XJO) price

XJO - USD
  • XJO - USD (United States Dollar)
  • XJO - EUR (Euro)
  • XJO - GBP (British Pound Sterling)
  • XJO - RUB (Russian Ruble)
$0.002446 -0.02375 (-90.66%)
0.00000000 BTC (-90.73%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000330
$0.002286
107.23411343 XJO
$0.2451
3 days ago
Yobit
Sell
200000329
$0.002627
41.30236465 XJO
$0.1085
4 days ago
Yobit
Buy
200000328
$0.001742
269.95732215 XJO
$0.4702
1 month ago
Yobit
Sell
200000327
$0.002333
49.43354559 XJO
$0.1153
1 month ago
Yobit
Sell
200000326
$0.002204
52.98092839 XJO
$0.1168
2 months ago
Yobit
Buy
200000325
$0.001745
58.99705606 XJO
$0.1029
2 months ago
Yobit
Sell
200000324
$0.003398
29.49852802 XJO
$0.1002
2 months ago
Yobit
Buy
200000323
$0.001742
363.15694345 XJO
$0.6325
2 months ago
Yobit
Buy
200000322
$0.001742
200.71428571 XJO
$0.3496
3 months ago
Yobit
Sell
200000321
$0.001948
69.48800948 XJO
$0.1353
3 months ago
Yobit
Sell
200000320
$0.001923
69.84953976 XJO
$0.1343
3 months ago
Yobit
Buy
200000319
$0.001742
115.62385124 XJO
$0.2014
4 months ago
Yobit
Buy
200000318
$0.001960
236.06715547 XJO
$0.4627
4 months ago
Yobit
Buy
200000317
$0.001960
72.71960120 XJO
$0.1425
4 months ago
Yobit
Buy
200000316
$0.001960
99.41184333 XJO
$0.1948
4 months ago
Yobit
Buy
200000315
$0.001960
127.56142060 XJO
$0.2500
4 months ago
Yobit
Sell
200000314
$0.003589
42.51702512 XJO
$0.1526
5 months ago
Yobit
Sell
200000313
$0.003725
28.19279601 XJO
$0.1050
5 months ago
Yobit
Sell
200000312
$0.003310
46.84188155 XJO
$0.1550
5 months ago
Yobit
Sell
200000311
$0.003726
28.14604145 XJO
$0.1049
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 04, 2020
$0.004237
$0.004237
$3 0 XJO
$153,367
$0.004237 $0.004237 $0.004237
Aug 05, 2020
$0.002286
$0.004237
$3 149 XJO
$153,367
$0.002286 $0.02620 $0.002286
Aug 06, 2020
$0.002286
$0.002286
$3 0 XJO
$153,367
$0.002286 $0.002286 $0.002286
Aug 07, 2020
$0.002446
$0.002286
$3 0 XJO
$153,367
$0.002286 $0.002446 $0.002446
Aug 08, 2020
$0.002446
$0.002446
$3 0 XJO
$153,367
$0.002446 $0.002446 $0.002446
More Historical Data