JouleCoin

(XJO) Price

$0.0007400 -0.001352 (-64.63%)

JouleCoin (XJO) price

XJO - USD
  • XJO - USD (United States Dollar)
  • XJO - EUR (Euro)
  • XJO - GBP (British Pound Sterling)
  • XJO - RUB (Russian Ruble)
$0.0007400 -0.001352 (-64.63%)
0.00000000 BTC (-57.28%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001238
$0.0007400
146.02553001 XJO
$0.1081
3 months ago
Yobit
Sell
200001236
$0.0007300
21.05639013 XJO
$0.01537
3 months ago
Yobit
Sell
200001235
$0.0007200
0.04248130 XJO
$0.00003059
3 months ago
Yobit
Sell
200001237
$0.0007300
199.99999931 XJO
$0.1460
3 months ago
Yobit
Sell
200001234
$0.0007200
156.69940105 XJO
$0.1128
3 months ago
Yobit
Sell
200001233
$0.0007200
200.00000000 XJO
$0.1440
3 months ago
Yobit
Sell
200001232
$0.0007200
151.30482117 XJO
$0.1089
3 months ago
Yobit
Sell
200001231
$0.0007000
200.00000000 XJO
$0.1400
3 months ago
Yobit
Sell
200001230
$0.0007000
200.00000000 XJO
$0.1400
3 months ago
Yobit
Sell
200001229
$0.0006800
91.83154433 XJO
$0.06245
3 months ago
Yobit
Sell
200001228
$0.0006800
151.42657332 XJO
$0.1030
3 months ago
Yobit
Buy
200001227
$0.0006800
156.74188235 XJO
$0.1066
3 months ago
Yobit
Sell
200001226
$0.0007200
48.69517883 XJO
$0.03506
3 months ago
Yobit
Sell
200001225
$0.0007200
90.26022979 XJO
$0.06499
3 months ago
Yobit
Sell
200001224
$0.0007200
109.73977021 XJO
$0.07901
3 months ago
Yobit
Sell
200001223
$0.0007200
29.21563841 XJO
$0.02104
3 months ago
Yobit
Sell
200001222
$0.0007200
138.95540862 XJO
$0.1000
3 months ago
Yobit
Sell
200001221
$0.0007200
31.82895297 XJO
$0.02292
3 months ago
Yobit
Sell
200001220
$0.0007200
107.12645565 XJO
$0.07713
3 months ago
Yobit
Sell
200001219
$0.0007200
92.87354435 XJO
$0.06687
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data