JouleCoin

(XJO) Price

$0.004414 +0.0001613 (+3.79%)

JouleCoin (XJO) price

XJO - USD
  • XJO - USD (United States Dollar)
  • XJO - EUR (Euro)
  • XJO - GBP (British Pound Sterling)
  • XJO - RUB (Russian Ruble)
$0.004414 +0.0001613 (+3.79%)
0.00000000 BTC (+6.75%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 22, 2020
$0.004414
$0.004414
$0.004414
$0.004414
$3 0 XJO
$153,367
Sep 21, 2020
$0.004414
$0.02620
$0.004414
$0.02620
$3 104 XJO
$153,367
Sep 20, 2020
$0.02620
$0.02620
$0.004447
$0.004447
$3 0 XJO
$153,367
Sep 19, 2020
$0.004447
$0.004447
$0.004447
$0.004447
$3 0 XJO
$153,367
Sep 18, 2020
$0.004447
$0.004447
$0.004253
$0.004253
$3 0 XJO
$153,367
Sep 17, 2020
$0.004253
$0.004253
$0.004253
$0.004253
$3 0 XJO
$153,367
Sep 16, 2020
$0.004253
$0.004253
$0.004253
$0.004253
$3 0 XJO
$153,367

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 16, 2020
$0.004253
$0.004253
$3 0 XJO
$153,367
$0.004253 $0.004253 $0.004253
Sep 17, 2020
$0.004253
$0.004253
$3 0 XJO
$153,367
$0.004253 $0.004253 $0.004253
Sep 18, 2020
$0.004447
$0.004253
$3 0 XJO
$153,367
$0.004253 $0.004447 $0.004447
Sep 19, 2020
$0.004447
$0.004447
$3 0 XJO
$153,367
$0.004447 $0.004447 $0.004447
Sep 20, 2020
$0.02620
$0.004447
$3 0 XJO
$153,367
$0.004447 $0.02620 $0.02620
Sep 21, 2020
$0.004414
$0.02620
$3 104 XJO
$153,367
$0.004414 $0.02620 $0.004414
Sep 22, 2020
$0.004414
$0.004414
$3 0 XJO
$153,367
$0.004414 $0.004414 $0.004414
More Historical Data