JouleCoin

(XJO) Price

$0.005398 -0.00000041 (-0.007594%)

JouleCoin (XJO) price

XJO - USD
  • XJO - USD (United States Dollar)
  • XJO - EUR (Euro)
  • XJO - GBP (British Pound Sterling)
  • XJO - RUB (Russian Ruble)
$0.005398 -0.00000041 (-0.007594%)
0.00000000 BTC (-7.42%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 12, 2021
$0.005399
$0.005399
$0.005399
$0.005399
$3 0 XJO
$153,367
Jun 11, 2021
$0.005399
$0.005399
$0.005399
$0.005399
$3 0 XJO
$153,367
Jun 10, 2021
$0.005399
$0.005399
$0.005399
$0.005399
$3 0 XJO
$153,367
Jun 09, 2021
$0.005399
$0.005399
$0.005399
$0.005399
$3 0 XJO
$153,367
Jun 08, 2021
$0.005399
$0.005399
$0.005399
$0.005399
$3 0 XJO
$153,367
Jun 07, 2021
$0.005399
$0.005399
$0.005399
$0.005399
$3 0 XJO
$153,367
Jun 06, 2021
$0.005399
$0.005400
$0.005399
$0.005400
$3 0 XJO
$153,367

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 06, 2021
$0.005399
$0.005400
$3 0 XJO
$153,367
$0.005399 $0.005400 $0.005399
Jun 07, 2021
$0.005399
$0.005399
$3 0 XJO
$153,367
$0.005399 $0.005399 $0.005399
Jun 08, 2021
$0.005399
$0.005399
$3 0 XJO
$153,367
$0.005399 $0.005399 $0.005399
Jun 09, 2021
$0.005399
$0.005399
$3 0 XJO
$153,367
$0.005399 $0.005399 $0.005399
Jun 10, 2021
$0.005399
$0.005399
$3 0 XJO
$153,367
$0.005399 $0.005399 $0.005399
Jun 11, 2021
$0.005399
$0.005399
$3 0 XJO
$153,367
$0.005399 $0.005399 $0.005399
Jun 12, 2021
$0.005399
$0.005399
$3 0 XJO
$153,367
$0.005399 $0.005399 $0.005399
More Historical Data