JouleCoin

(XJO) Price

$0.005000 +0.00 (+0.00%)

JouleCoin (XJO) price

XJO - USD
  • XJO - USD (United States Dollar)
  • XJO - EUR (Euro)
  • XJO - GBP (British Pound Sterling)
  • XJO - RUB (Russian Ruble)
$0.005000 +0.00 (+0.00%)
0.00000000 BTC (+14.08%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 20, 2021
$0.005000
$0.005000
$0.005000
$0.005000
$3 0 XJO
$153,367
Sep 19, 2021
$0.005000
$0.005000
$0.005000
$0.005000
$3 0 XJO
$153,367
Sep 18, 2021
$0.005000
$0.005000
$0.005000
$0.005000
$3 0 XJO
$153,367
Sep 17, 2021
$0.005000
$0.005000
$0.005000
$0.005000
$3 0 XJO
$153,367
Sep 16, 2021
$0.005000
$0.005000
$0.005000
$0.005000
$3 0 XJO
$153,367
Sep 15, 2021
$0.005000
$0.005000
$0.005000
$0.005000
$3 0 XJO
$153,367
Sep 14, 2021
$0.005000
$0.005000
$0.005000
$0.005000
$3 0 XJO
$153,367

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2021
$0.005000
$0.005000
$3 0 XJO
$153,367
$0.005000 $0.005000 $0.005000
Sep 15, 2021
$0.005000
$0.005000
$3 0 XJO
$153,367
$0.005000 $0.005000 $0.005000
Sep 16, 2021
$0.005000
$0.005000
$3 0 XJO
$153,367
$0.005000 $0.005000 $0.005000
Sep 17, 2021
$0.005000
$0.005000
$3 0 XJO
$153,367
$0.005000 $0.005000 $0.005000
Sep 18, 2021
$0.005000
$0.005000
$3 0 XJO
$153,367
$0.005000 $0.005000 $0.005000
Sep 19, 2021
$0.005000
$0.005000
$3 0 XJO
$153,367
$0.005000 $0.005000 $0.005000
Sep 20, 2021
$0.005000
$0.005000
$3 0 XJO
$153,367
$0.005000 $0.005000 $0.005000
More Historical Data