JouleCoin (XJO) price
XJO - USD
- XJO - USD (United States Dollar)
- XJO - EUR (Euro)
- XJO - GBP (British Pound Sterling)
- XJO - RUB (Russian Ruble)
$0.008104
+0.00 (+0.00%)
0.00000000 BTC (+3.60%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Mar 06, 2021 |
$0.008104 |
$0.008104 |
$0.008104 |
$0.008104 |
$3 0 XJO |
$153,367 |
Mar 05, 2021 |
$0.008104 |
$0.008104 |
$0.008104 |
$0.008104 |
$3 0 XJO |
$153,367 |
Mar 04, 2021 |
$0.008104 |
$0.008104 |
$0.008104 |
$0.008104 |
$3 0 XJO |
$153,367 |
Mar 03, 2021 |
$0.008104 |
$0.008104 |
$0.008104 |
$0.008104 |
$3 0 XJO |
$153,367 |
Mar 02, 2021 |
$0.008104 |
$0.008104 |
$0.008104 |
$0.008104 |
$3 0 XJO |
$153,367 |
Mar 01, 2021 |
$0.008104 |
$0.008104 |
$0.008104 |
$0.008104 |
$3 0 XJO |
$153,367 |
Feb 28, 2021 |
$0.008104 |
$0.008104 |
$0.008104 |
$0.008104 |
$3 0 XJO |
$153,367 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 28, 2021 |
$0.008104 |
$0.008104 |
$3 0 XJO |
$153,367 |
$0.008104
$0.008104
$0.008104
|
Mar 01, 2021 |
$0.008104 |
$0.008104 |
$3 0 XJO |
$153,367 |
$0.008104
$0.008104
$0.008104
|
Mar 02, 2021 |
$0.008104 |
$0.008104 |
$3 0 XJO |
$153,367 |
$0.008104
$0.008104
$0.008104
|
Mar 03, 2021 |
$0.008104 |
$0.008104 |
$3 0 XJO |
$153,367 |
$0.008104
$0.008104
$0.008104
|
Mar 04, 2021 |
$0.008104 |
$0.008104 |
$3 0 XJO |
$153,367 |
$0.008104
$0.008104
$0.008104
|
Mar 05, 2021 |
$0.008104 |
$0.008104 |
$3 0 XJO |
$153,367 |
$0.008104
$0.008104
$0.008104
|
Mar 06, 2021 |
$0.008104 |
$0.008104 |
$3 0 XJO |
$153,367 |
$0.008104
$0.008104
$0.008104
|