JouleCoin (XJO) price
XJO - USD
- XJO - USD (United States Dollar)
- XJO - EUR (Euro)
- XJO - GBP (British Pound Sterling)
- XJO - RUB (Russian Ruble)
$0.005800
+0.00 (+0.00%)
0.00000000 BTC (-1.43%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Feb 19, 2019 |
$0.005800 |
$0.005800 |
$0.005800 |
$0.005800 |
$8 0 XJO |
$89,881 |
Feb 18, 2019 |
$0.005800 |
$0.005800 |
$0.005800 |
$0.005800 |
$8 0 XJO |
$89,861 |
Feb 17, 2019 |
$0.005800 |
$0.005800 |
$0.005764 |
$0.005800 |
$8 0 XJO |
$89,841 |
Feb 16, 2019 |
$0.005800 |
$0.005800 |
$0.005769 |
$0.005800 |
$8 0 XJO |
$89,820 |
Feb 15, 2019 |
$0.005800 |
$0.005800 |
$0.005800 |
$0.005800 |
$8 0 XJO |
$89,799 |
Feb 14, 2019 |
$0.005800 |
$0.005800 |
$0.005800 |
$0.005800 |
$8 0 XJO |
$89,778 |
Feb 13, 2019 |
$0.005800 |
$0.005800 |
$0.005800 |
$0.005800 |
$8 0 XJO |
$89,758 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 13, 2019 |
$0.005800 |
$0.005800 |
$8 0 XJO |
$89,758 |
$0.005800
$0.005800
$0.005800
|
Feb 14, 2019 |
$0.005800 |
$0.005800 |
$8 0 XJO |
$89,778 |
$0.005800
$0.005800
$0.005800
|
Feb 15, 2019 |
$0.005800 |
$0.005800 |
$8 0 XJO |
$89,799 |
$0.005800
$0.005800
$0.005800
|
Feb 16, 2019 |
$0.005800 |
$0.005800 |
$8 0 XJO |
$89,820 |
$0.005769
$0.005800
$0.005800
|
Feb 17, 2019 |
$0.005800 |
$0.005800 |
$8 0 XJO |
$89,841 |
$0.005764
$0.005800
$0.005800
|
Feb 18, 2019 |
$0.005800 |
$0.005800 |
$8 0 XJO |
$89,861 |
$0.005800
$0.005800
$0.005800
|
Feb 19, 2019 |
$0.005800 |
$0.005800 |
$8 0 XJO |
$89,881 |
$0.005800
$0.005800
$0.005800
|