JouleCoin

(XJO) Price

$0.005800 +0.00 (+0.00%)

JouleCoin (XJO) price

XJO - USD
  • XJO - USD (United States Dollar)
  • XJO - EUR (Euro)
  • XJO - GBP (British Pound Sterling)
  • XJO - RUB (Russian Ruble)
$0.005800 +0.00 (+0.00%)
0.00000000 BTC (-1.43%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 19, 2019
$0.005800
$0.005800
$0.005800
$0.005800
$8 0 XJO
$89,881
Feb 18, 2019
$0.005800
$0.005800
$0.005800
$0.005800
$8 0 XJO
$89,861
Feb 17, 2019
$0.005800
$0.005800
$0.005764
$0.005800
$8 0 XJO
$89,841
Feb 16, 2019
$0.005800
$0.005800
$0.005769
$0.005800
$8 0 XJO
$89,820
Feb 15, 2019
$0.005800
$0.005800
$0.005800
$0.005800
$8 0 XJO
$89,799
Feb 14, 2019
$0.005800
$0.005800
$0.005800
$0.005800
$8 0 XJO
$89,778
Feb 13, 2019
$0.005800
$0.005800
$0.005800
$0.005800
$8 0 XJO
$89,758

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 13, 2019
$0.005800
$0.005800
$8 0 XJO
$89,758
$0.005800 $0.005800 $0.005800
Feb 14, 2019
$0.005800
$0.005800
$8 0 XJO
$89,778
$0.005800 $0.005800 $0.005800
Feb 15, 2019
$0.005800
$0.005800
$8 0 XJO
$89,799
$0.005800 $0.005800 $0.005800
Feb 16, 2019
$0.005800
$0.005800
$8 0 XJO
$89,820
$0.005769 $0.005800 $0.005800
Feb 17, 2019
$0.005800
$0.005800
$8 0 XJO
$89,841
$0.005764 $0.005800 $0.005800
Feb 18, 2019
$0.005800
$0.005800
$8 0 XJO
$89,861
$0.005800 $0.005800 $0.005800
Feb 19, 2019
$0.005800
$0.005800
$8 0 XJO
$89,881
$0.005800 $0.005800 $0.005800
More Historical Data