JouleCoin

(XJO) Price

$0.008230 -0.0001900 (-2.26%)

JouleCoin (XJO) price

XJO - USD
  • XJO - USD (United States Dollar)
  • XJO - EUR (Euro)
  • XJO - GBP (British Pound Sterling)
  • XJO - RUB (Russian Ruble)
$0.008230 -0.0001900 (-2.26%)
0.00000000 BTC (-3.41%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 17, 2019
$0.008230
$0.008230
$0.008230
$0.008230
$3 0 XJO
$153,367
Aug 16, 2019
$0.008230
$0.008230
$0.006900
$0.006900
$3 0 XJO
$153,367
Aug 15, 2019
$0.006900
$0.006900
$0.006900
$0.006900
$3 0 XJO
$153,367
Aug 14, 2019
$0.006900
$0.006900
$0.006900
$0.006900
$3 0 XJO
$153,367
Aug 13, 2019
$0.006900
$0.006930
$0.006900
$0.006930
$3 0 XJO
$153,367
Aug 12, 2019
$0.006930
$0.006930
$0.006930
$0.006930
$3 0 XJO
$153,367
Aug 11, 2019
$0.006930
$0.006930
$0.006850
$0.006850
$3 0 XJO
$153,367

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 11, 2019
$0.006930
$0.006850
$3 0 XJO
$153,367
$0.006850 $0.006930 $0.006930
Aug 12, 2019
$0.006930
$0.006930
$3 0 XJO
$153,367
$0.006930 $0.006930 $0.006930
Aug 13, 2019
$0.006900
$0.006930
$3 0 XJO
$153,367
$0.006900 $0.006930 $0.006900
Aug 14, 2019
$0.006900
$0.006900
$3 0 XJO
$153,367
$0.006900 $0.006900 $0.006900
Aug 15, 2019
$0.006900
$0.006900
$3 0 XJO
$153,367
$0.006900 $0.006900 $0.006900
Aug 16, 2019
$0.008230
$0.006900
$3 0 XJO
$153,367
$0.006900 $0.008230 $0.008230
Aug 17, 2019
$0.008230
$0.008230
$3 0 XJO
$153,367
$0.008230 $0.008230 $0.008230
More Historical Data