JouleCoin

(XJO) Price

$0.005600 +0.00 (+0.00%)

JouleCoin (XJO) price

XJO - USD
  • XJO - USD (United States Dollar)
  • XJO - EUR (Euro)
  • XJO - GBP (British Pound Sterling)
  • XJO - RUB (Russian Ruble)
$0.005600 +0.00 (+0.00%)
0.00000000 BTC (-1.82%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 18, 2019
$0.005600
$0.005600
$0.005600
$0.005600
$3 0 XJO
$153,367
Apr 17, 2019
$0.005600
$0.005600
$0.005600
$0.005600
$3 0 XJO
$153,350
Apr 16, 2019
$0.005600
$0.005600
$0.005600
$0.005600
$3 0 XJO
$153,330
Apr 15, 2019
$0.005600
$0.005600
$0.005597
$0.005597
$3 0 XJO
$153,297
Apr 14, 2019
$0.005597
$0.005597
$0.005597
$0.005597
$3 50 XJO
$153,257
Apr 13, 2019
$0.005597
$0.005597
$0.005597
$0.005597
$3 0 XJO
$153,234
Apr 12, 2019
$0.005597
$0.005597
$0.005597
$0.005597
$3 0 XJO
$153,201

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 12, 2019
$0.005597
$0.005597
$3 0 XJO
$153,201
$0.005597 $0.005597 $0.005597
Apr 13, 2019
$0.005597
$0.005597
$3 0 XJO
$153,234
$0.005597 $0.005597 $0.005597
Apr 14, 2019
$0.005597
$0.005597
$3 50 XJO
$153,257
$0.005597 $0.005597 $0.005597
Apr 15, 2019
$0.005600
$0.005597
$3 0 XJO
$153,297
$0.005597 $0.005600 $0.005600
Apr 16, 2019
$0.005600
$0.005600
$3 0 XJO
$153,330
$0.005600 $0.005600 $0.005600
Apr 17, 2019
$0.005600
$0.005600
$3 0 XJO
$153,350
$0.005600 $0.005600 $0.005600
Apr 18, 2019
$0.005600
$0.005600
$3 0 XJO
$153,367
$0.005600 $0.005600 $0.005600
More Historical Data