JouleCoin

(XJO) Price

$0.008104 +0.00 (+0.00%)

JouleCoin (XJO) price

XJO - USD
  • XJO - USD (United States Dollar)
  • XJO - EUR (Euro)
  • XJO - GBP (British Pound Sterling)
  • XJO - RUB (Russian Ruble)
$0.008104 +0.00 (+0.00%)
0.00000000 BTC (+3.60%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 06, 2021
$0.008104
$0.008104
$0.008104
$0.008104
$3 0 XJO
$153,367
Mar 05, 2021
$0.008104
$0.008104
$0.008104
$0.008104
$3 0 XJO
$153,367
Mar 04, 2021
$0.008104
$0.008104
$0.008104
$0.008104
$3 0 XJO
$153,367
Mar 03, 2021
$0.008104
$0.008104
$0.008104
$0.008104
$3 0 XJO
$153,367
Mar 02, 2021
$0.008104
$0.008104
$0.008104
$0.008104
$3 0 XJO
$153,367
Mar 01, 2021
$0.008104
$0.008104
$0.008104
$0.008104
$3 0 XJO
$153,367
Feb 28, 2021
$0.008104
$0.008104
$0.008104
$0.008104
$3 0 XJO
$153,367

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 28, 2021
$0.008104
$0.008104
$3 0 XJO
$153,367
$0.008104 $0.008104 $0.008104
Mar 01, 2021
$0.008104
$0.008104
$3 0 XJO
$153,367
$0.008104 $0.008104 $0.008104
Mar 02, 2021
$0.008104
$0.008104
$3 0 XJO
$153,367
$0.008104 $0.008104 $0.008104
Mar 03, 2021
$0.008104
$0.008104
$3 0 XJO
$153,367
$0.008104 $0.008104 $0.008104
Mar 04, 2021
$0.008104
$0.008104
$3 0 XJO
$153,367
$0.008104 $0.008104 $0.008104
Mar 05, 2021
$0.008104
$0.008104
$3 0 XJO
$153,367
$0.008104 $0.008104 $0.008104
Mar 06, 2021
$0.008104
$0.008104
$3 0 XJO
$153,367
$0.008104 $0.008104 $0.008104
More Historical Data