JouleCoin

(XJO) Price

$0.004447 +0.0001939 (+4.56%)

JouleCoin (XJO) price

XJO - USD
  • XJO - USD (United States Dollar)
  • XJO - EUR (Euro)
  • XJO - GBP (British Pound Sterling)
  • XJO - RUB (Russian Ruble)
$0.004447 +0.0001939 (+4.56%)
0.00000000 BTC (-0.6932%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 18, 2020
$0.004447
$0.004447
$0.004253
$0.004253
$3 0 XJO
$153,367
Sep 17, 2020
$0.004253
$0.004253
$0.004253
$0.004253
$3 0 XJO
$153,367
Sep 16, 2020
$0.004253
$0.004253
$0.004253
$0.004253
$3 0 XJO
$153,367
Sep 15, 2020
$0.004253
$0.004253
$0.004253
$0.004253
$3 0 XJO
$153,367
Sep 14, 2020
$0.004253
$0.004253
$0.004253
$0.004253
$3 0 XJO
$153,367
Sep 13, 2020
$0.004253
$0.004253
$0.004253
$0.004253
$3 0 XJO
$153,367
Sep 12, 2020
$0.004253
$0.004253
$0.004253
$0.004253
$3 0 XJO
$153,367

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.004253
$0.004253
$3 0 XJO
$153,367
$0.004253 $0.004253 $0.004253
Sep 13, 2020
$0.004253
$0.004253
$3 0 XJO
$153,367
$0.004253 $0.004253 $0.004253
Sep 14, 2020
$0.004253
$0.004253
$3 0 XJO
$153,367
$0.004253 $0.004253 $0.004253
Sep 15, 2020
$0.004253
$0.004253
$3 0 XJO
$153,367
$0.004253 $0.004253 $0.004253
Sep 16, 2020
$0.004253
$0.004253
$3 0 XJO
$153,367
$0.004253 $0.004253 $0.004253
Sep 17, 2020
$0.004253
$0.004253
$3 0 XJO
$153,367
$0.004253 $0.004253 $0.004253
Sep 18, 2020
$0.004447
$0.004253
$3 0 XJO
$153,367
$0.004253 $0.004447 $0.004447
More Historical Data