JouleCoin (XJO) price
XJO - USD
- XJO - USD (United States Dollar)
- XJO - EUR (Euro)
- XJO - GBP (British Pound Sterling)
- XJO - RUB (Russian Ruble)
$0.008104
+0.00 (+0.00%)
0.00000000 BTC (+4.02%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$153,367
18,924,131 XJO
Volume (24H)
$3
423 XJO
Day's range
$0.008104 - $0.008104
0.00000017 BTC - 0.00000017 BTC
Last trade
110.00000000 XJO
yobit $0.1040
Open price (24h)
$0.008104
52 Weeks. Low - High
$0.00 - $0.03000
Supply
38,405,699 XJO
Max supply
45,000,000 XJO
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 19, 2021 |
$0.01062 |
$0.008292 |
$3 0 XJO |
$153,367 |
$0.008292
$0.02300
$0.01062
|
Feb 20, 2021 |
$0.01062 |
$0.01062 |
$3 0 XJO |
$153,367 |
$0.01062
$0.01062
$0.01062
|
Feb 21, 2021 |
$0.01062 |
$0.01062 |
$3 0 XJO |
$153,367 |
$0.01062
$0.01062
$0.01062
|
Feb 22, 2021 |
$0.01062 |
$0.01062 |
$3 0 XJO |
$153,367 |
$0.01062
$0.01062
$0.01062
|
Feb 23, 2021 |
$0.01018 |
$0.01062 |
$3 0 XJO |
$153,367 |
$0.01018
$0.01062
$0.01018
|
Feb 24, 2021 |
$0.008104 |
$0.01018 |
$3 0 XJO |
$153,367 |
$0.008104
$0.02300
$0.008104
|
Feb 25, 2021 |
$0.008104 |
$0.008104 |
$3 0 XJO |
$153,367 |
$0.008104
$0.008104
$0.008104
|