Ripple (XRP) price
- XRP - USD (United States Dollar)
- XRP - EUR (Euro)
- XRP - GBP (British Pound Sterling)
- XRP - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Bitstamp |
XRP/GBP |
£0.3907
£0.0006329 (-0.1190%)
|
£0.3913
£0.0006329 (-0.1190%)
|
£5,522,616 14,135,936 XRP |
£0.3782
£0.3922
£0.3907
|
Recently |
Kraken |
XRP/GBP |
£0.3907
£0.0007285 (-0.1370%)
|
£0.3914
£0.0007285 (-0.1370%)
|
£3,130,002 8,011,090 XRP |
£0.3782
£0.3921
£0.3907
|
Recently |
HitBTC |
XRP/GBP |
£0.3907
£0.001084 (-0.2036%)
|
£0.3918
£0.001084 (-0.2036%)
|
£1,942,105 4,970,249 XRP |
£0.3785
£0.3925
£0.3907
|
Recently |
Poloniex |
XRP/GBP |
£0.3548
£0.1098 (+32.97%)
|
£0.2451
£0.1098 (+32.97%)
|
£1,715,159 4,833,498 XRP |
£0.2400
£0.3738
£0.3548
|
Recently |
Bitfinex |
XRP/GBP |
£0.3913
£0.0009419 (-0.1767%)
|
£0.3922
£0.0009419 (-0.1767%)
|
£1,007,220 2,574,343 XRP |
£0.3787
£0.3927
£0.3913
|
Recently |
Exmo |
XRP/GBP |
£0.4696
£0.03879 (-5.61%)
|
£0.5084
£0.03879 (-5.61%)
|
£777,936 1,656,567 XRP |
£0.4679
£0.5161
£0.4696
|
Recently |
Bittrex |
XRP/GBP |
£0.2935
£0.004764 (-1.18%)
|
£0.2983
£0.004764 (-1.18%)
|
£170,667 581,395 XRP |
£0.2878
£0.2987
£0.2935
|
Recently |
CEX |
XRP/GBP |
£0.3971
£0.0003606 (-0.06676%)
|
£0.3974
£0.0003606 (-0.06676%)
|
£74 186 XRP |
£0.3790
£0.4121
£0.3971
|
Recently |
BitBay |
XRP/GBP |
£0.5446
£0.00 (0.00%)
|
£0.5446
£0.00 (0.00%)
|
£0 0 XRP |
£0.5446
£0.5446
£0.5446
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
£0.3863 |
£0.4372 |
£17,511,605 45,330,714 XRP |
£0 |
£0.3827
£0.4372
£0.3863
|