Ripple (XRP) price
- XRP - USD (United States Dollar)
- XRP - EUR (Euro)
- XRP - GBP (British Pound Sterling)
- XRP - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Kraken |
Buy |
1714192470.7188 |
£0.3821 |
192.36688211 XRP |
£73.50 |
15 sec. ago |
HitBTC |
Buy |
2391409734 |
£0.3823 |
8.70000000 XRP |
£3.33 |
24 sec. ago |
Kraken |
Buy |
1714192446.2627 |
£0.3821 |
1,986.94112824 XRP |
£759.30 |
39 sec. ago |
Kraken |
Buy |
1714192446.2627 |
£0.3821 |
38.52788303 XRP |
£14.72 |
39 sec. ago |
Kraken |
Buy |
1714192446.2627 |
£0.3821 |
435.00000000 XRP |
£166.22 |
39 sec. ago |
Kraken |
Buy |
1714192446.2627 |
£0.3821 |
4,814.90378873 XRP |
£1,839.77 |
39 sec. ago |
Bitstamp |
Buy |
336763604 |
£0.3820 |
192.33969765 XRP |
£73.47 |
57 sec. ago |
HitBTC |
Buy |
2391409594 |
£0.3822 |
302.90000000 XRP |
£115.77 |
1 min. ago |
Bitstamp |
Buy |
336763598 |
£0.3819 |
192.37220584 XRP |
£73.47 |
1 min. ago |
Bitstamp |
Buy |
336763599 |
£0.3819 |
192.37220584 XRP |
£73.47 |
1 min. ago |
Bitstamp |
Buy |
336763597 |
£0.3819 |
192.37220584 XRP |
£73.47 |
1 min. ago |
Bitstamp |
Buy |
336763596 |
£0.3819 |
192.37220584 XRP |
£73.47 |
1 min. ago |
Bitstamp |
Buy |
336763595 |
£0.3819 |
192.37220584 XRP |
£73.47 |
1 min. ago |
Bitstamp |
Buy |
336763594 |
£0.3820 |
192.32410427 XRP |
£73.47 |
1 min. ago |
Kraken |
Sell |
1714192404.4238 |
£0.3825 |
1,000.00000000 XRP |
£382.55 |
1 min. ago |
HitBTC |
Buy |
2391409440 |
£0.3828 |
5.50000000 XRP |
£2.11 |
2 min. ago |
Bitstamp |
Buy |
336763570 |
£0.3827 |
57.00000000 XRP |
£21.81 |
2 min. ago |
Kraken |
Sell |
1714192350.6192 |
£0.3826 |
470.96930000 XRP |
£180.19 |
2 min. ago |
HitBTC |
Sell |
2391409221 |
£0.3827 |
260.30000000 XRP |
£99.61 |
3 min. ago |
Kraken |
Buy |
1714192258.7322 |
£0.3824 |
184.08788000 XRP |
£70.40 |
3 min. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
£0.3863 |
£0.4372 |
£17,511,605 45,330,714 XRP |
£0 |
£0.3827
£0.4372
£0.3863
|
Apr 25, 2024 |
£0.3848 |
£0.3863 |
£14,424,164 37,488,972 XRP |
£0 |
£0.3781
£0.3889
£0.3848
|
Apr 26, 2024 |
£0.3845 |
£0.3848 |
£11,138,973 28,967,702 XRP |
£0 |
£0.3785
£0.3909
£0.3845
|