Ripple (XRP) price
- XRP - USD (United States Dollar)
- XRP - EUR (Euro)
- XRP - GBP (British Pound Sterling)
- XRP - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Bitstamp |
XRP/RUB |
₽51.00
₽0.1695 (+32.66%)
|
₽50.83
₽0.1695 (+32.66%)
|
₽619,482,869 12,146,719 XRP |
₽49.75
₽51.32
₽51.00
|
Recently |
Kraken |
XRP/RUB |
₽51.03
₽0.2194 (+42.31%)
|
₽50.81
₽0.2194 (+42.31%)
|
₽388,430,766 7,611,170 XRP |
₽49.84
₽51.29
₽51.03
|
Recently |
Poloniex |
XRP/RUB |
₽47.24
₽14.62 (+4,389.34%)
|
₽32.62
₽14.62 (+4,389.34%)
|
₽228,330,138 4,833,498 XRP |
₽31.95
₽49.76
₽47.24
|
Recently |
HitBTC |
XRP/RUB |
₽51.02
₽0.1704 (+32.82%)
|
₽50.85
₽0.1704 (+32.82%)
|
₽207,021,371 4,057,807 XRP |
₽49.74
₽51.25
₽51.02
|
Recently |
Bitfinex |
XRP/RUB |
₽51.14
₽0.2567 (+49.42%)
|
₽50.88
₽0.2567 (+49.42%)
|
₽93,970,915 1,837,660 XRP |
₽49.85
₽51.40
₽51.14
|
Recently |
Exmo |
XRP/RUB |
₽62.52
₽5.16 (-747.41%)
|
₽67.68
₽5.16 (-747.41%)
|
₽103,562,559 1,656,567 XRP |
₽62.29
₽68.71
₽62.52
|
Recently |
Bittrex |
XRP/RUB |
₽39.08
₽0.6342 (-156.44%)
|
₽39.71
₽0.6342 (-156.44%)
|
₽22,720,053 581,395 XRP |
₽38.32
₽39.76
₽39.08
|
Recently |
CEX |
XRP/RUB |
₽51.63
₽0.05780 (+10.98%)
|
₽51.57
₽0.05780 (+10.98%)
|
₽77,440 1,500 XRP |
₽49.95
₽52.90
₽51.63
|
Recently |
BitBay |
XRP/RUB |
₽72.49
₽0.00 (0.00%)
|
₽72.49
₽0.00 (0.00%)
|
₽0 0 XRP |
₽72.49
₽72.49
₽72.49
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|