Ripple (XRP) price
- XRP - USD (United States Dollar)
- XRP - EUR (Euro)
- XRP - GBP (British Pound Sterling)
- XRP - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Bitstamp |
Buy |
337630837 |
₽51.03 |
299.00000000 XRP |
₽15,258.96 |
1 year ago |
Bitstamp |
Buy |
337630800 |
₽51.01 |
192.06760779 XRP |
₽9,798.27 |
1 year ago |
Bitstamp |
Buy |
337630795 |
₽51.00 |
212.26528358 XRP |
₽10,825.95 |
1 year ago |
Kraken |
Sell |
1714674528.313 |
₽51.00 |
372.10010100 XRP |
₽18,976.02 |
1 year ago |
HitBTC |
Buy |
2393260426 |
₽50.99 |
14.40000000 XRP |
₽734.27 |
1 year ago |
Kraken |
Buy |
1714674510.4879 |
₽51.02 |
102.50131000 XRP |
₽5,229.48 |
1 year ago |
Bitstamp |
Buy |
337630777 |
₽51.01 |
438.00000000 XRP |
₽22,342.30 |
1 year ago |
HitBTC |
Sell |
2393260339 |
₽51.02 |
182.50000000 XRP |
₽9,311.03 |
1 year ago |
Kraken |
Buy |
1714674482.0552 |
₽51.04 |
41.78153800 XRP |
₽2,132.37 |
1 year ago |
Kraken |
Buy |
1714674481.069 |
₽51.04 |
865.00000000 XRP |
₽44,146.37 |
1 year ago |
Kraken |
Buy |
1714674481.069 |
₽51.04 |
1,218.75000000 XRP |
₽62,200.45 |
1 year ago |
Kraken |
Buy |
1714674481.069 |
₽51.04 |
4,798.68665608 XRP |
₽244,916.44 |
1 year ago |
Kraken |
Buy |
1714674481.069 |
₽51.04 |
39.21759182 XRP |
₽2,001.63 |
1 year ago |
Kraken |
Buy |
1714674481.069 |
₽51.04 |
35.36190027 XRP |
₽1,804.88 |
1 year ago |
Kraken |
Buy |
1714674481.069 |
₽51.04 |
200.00000000 XRP |
₽10,208.04 |
1 year ago |
Kraken |
Buy |
1714674481.069 |
₽51.04 |
1,221.62474131 XRP |
₽62,351.95 |
1 year ago |
Kraken |
Buy |
1714674481.069 |
₽51.04 |
1,218.75000000 XRP |
₽62,199.25 |
1 year ago |
Kraken |
Buy |
1714674479.8888 |
₽51.03 |
4.37935937 XRP |
₽223.50 |
1 year ago |
Kraken |
Buy |
1714674479.8888 |
₽51.03 |
84.83251063 XRP |
₽4,329.37 |
1 year ago |
Kraken |
Buy |
1714674458.7733 |
₽51.03 |
178.91481000 XRP |
₽9,130.79 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|