Ripple (XRP) price
- XRP - USD (United States Dollar)
- XRP - EUR (Euro)
- XRP - GBP (British Pound Sterling)
- XRP - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Bitfinex |
Sell |
1460101451 |
₽56.78 |
484.00000000 XRP |
₽27,480.71 |
5 months ago |
Bitfinex |
Sell |
1460101450 |
₽56.78 |
33.00000000 XRP |
₽1,873.72 |
5 months ago |
Bitfinex |
Sell |
1460101449 |
₽56.78 |
33.00000000 XRP |
₽1,873.72 |
5 months ago |
Bitfinex |
Buy |
1460101448 |
₽56.73 |
163.17254958 XRP |
₽9,256.14 |
5 months ago |
Bitfinex |
Buy |
1460101447 |
₽56.72 |
3,392.48797521 XRP |
₽192,436.21 |
5 months ago |
Bitstamp |
Buy |
307708862 |
₽56.74 |
1,250.00000000 XRP |
₽70,923.92 |
5 months ago |
Bitstamp |
Buy |
307708863 |
₽56.74 |
3,688.10910210 XRP |
₽209,260.14 |
5 months ago |
Bitstamp |
Buy |
307708864 |
₽56.74 |
0.00000792 XRP |
₽0.0004494 |
5 months ago |
Bitstamp |
Buy |
307708866 |
₽56.75 |
5,077.13829000 XRP |
₽288,124.56 |
5 months ago |
Bitstamp |
Buy |
307708861 |
₽56.74 |
589.15241790 XRP |
₽33,428.00 |
5 months ago |
Bitfinex |
Buy |
1460101446 |
₽56.71 |
33.00000000 XRP |
₽1,871.28 |
5 months ago |
Bitfinex |
Buy |
1460101445 |
₽56.71 |
33.00000000 XRP |
₽1,871.28 |
5 months ago |
Bitstamp |
Buy |
307708858 |
₽56.73 |
787.96546712 XRP |
₽44,704.81 |
5 months ago |
Bitstamp |
Buy |
307708859 |
₽56.73 |
648.16702288 XRP |
₽36,773.42 |
5 months ago |
Bitstamp |
Buy |
307708810 |
₽56.71 |
1,644.97242000 XRP |
₽93,292.89 |
5 months ago |
Bitstamp |
Buy |
307708799 |
₽56.71 |
0.00001498 XRP |
₽0.0008495 |
5 months ago |
Bitstamp |
Buy |
307708795 |
₽56.70 |
722.82261000 XRP |
₽40,984.01 |
5 months ago |
Bitstamp |
Buy |
307708794 |
₽56.69 |
1,645.53887000 XRP |
₽93,292.77 |
5 months ago |
Bitstamp |
Buy |
307708800 |
₽56.71 |
1,225.49541502 XRP |
₽69,502.69 |
5 months ago |
Bitstamp |
Buy |
307708798 |
₽56.71 |
822.93011002 XRP |
₽46,668.55 |
5 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|