Ripple (XRP) price
- XRP - USD (United States Dollar)
- XRP - EUR (Euro)
- XRP - GBP (British Pound Sterling)
- XRP - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 02, 2024 |
₽47.58 |
₽47.78 |
₽46.77 |
₽46.77 |
₽1,556,720,614 32,715,352 XRP |
₽0 |
Apr 29, 2024 |
₽46.77 |
₽47.04 |
₽46.77 |
₽46.84 |
₽752,820,848 16,096,396 XRP |
₽0 |
Apr 28, 2024 |
₽46.84 |
₽47.64 |
₽46.78 |
₽47.28 |
₽774,558,174 16,534,825 XRP |
₽0 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 28, 2024 |
₽46.84 |
₽47.28 |
₽774,558,174 16,534,825 XRP |
₽0 |
₽46.78
₽47.64
₽46.84
|
Apr 29, 2024 |
₽46.77 |
₽46.84 |
₽752,820,848 16,096,396 XRP |
₽0 |
₽46.77
₽47.04
₽46.77
|
May 02, 2024 |
₽47.58 |
₽46.77 |
₽1,556,720,614 32,715,352 XRP |
₽0 |
₽46.77
₽47.78
₽47.58
|