WhiteCoin

(XWC) Price

$0.004530 +0.00 (+0.00%)

WhiteCoin (XWC) price

XWC - USD
  • XWC - USD (United States Dollar)
  • XWC - EUR (Euro)
  • XWC - GBP (British Pound Sterling)
  • XWC - RUB (Russian Ruble)
$0.004530 +0.00 (+0.00%)
0.00000000 BTC (+13.27%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.004530
BUY
$0.004530
SELL
$0.004530
BUY
$0.004530
NEUTRAL
$0.004530
NEUTRAL
Buy
10 Minutes
$0.004530
BUY
$0.004530
SELL
$0.004530
BUY
$0.004530
NEUTRAL
$0.004530
NEUTRAL
Buy
1 Hour
$0.004530
BUY
$0.004530
SELL
$0.004530
BUY
$0.004530
NEUTRAL
$0.004530
NEUTRAL
Buy
6 Hours
$0.004530
BUY
$0.004530
SELL
$0.004530
BUY
$0.004530
NEUTRAL
$0.004530
NEUTRAL
Buy
12 Hours
$0.004530
BUY
$0.004530
SELL
$0.004530
BUY
$0.004530
NEUTRAL
$0.004530
NEUTRAL
Buy
1 Day
$0.004530
BUY
$0.004530
SELL
$0.004530
BUY
$0.004530
NEUTRAL
$0.004530
NEUTRAL
Buy
1 Week
$0.004530
BUY
$0.004530
SELL
-
$0.004530
NEUTRAL
$0.004530
NEUTRAL
Neutral
1 Month
$0.02774
SELL
-
-
$0.1066
NEUTRAL
$-0.05107
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 08, 2025
$0.004530
$0.004530
$20,238 4,467,657 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
Jun 09, 2025
$0.004530
$0.004530
$18,734 4,135,778 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
Jun 10, 2025
$0.004530
$0.004530
$16,920 3,735,303 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
Jun 11, 2025
$0.004530
$0.004530
$16,943 3,740,388 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
Jun 12, 2025
$0.004530
$0.004530
$17,204 3,797,857 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
Jun 13, 2025
$0.004530
$0.004530
$17,045 3,762,842 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
Jun 14, 2025
$0.004530
$0.004530
$17,280 3,814,722 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
More Historical Data