WhiteCoin

(XWC) Price

$0.2954 +0.04509 (+18.01%)

WhiteCoin (XWC) price

XWC - USD
  • XWC - USD (United States Dollar)
  • XWC - EUR (Euro)
  • XWC - GBP (British Pound Sterling)
  • XWC - RUB (Russian Ruble)
$0.2954 +0.04509 (+18.01%)
0.00000000 BTC (+15.23%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2954
BUY
$0.2948
BUY
$0.2913
BUY
$0.2954
NEUTRAL
$0.2954
NEUTRAL
Strong Buy
10 Minutes
$0.2917
BUY
$0.2810
BUY
$0.2727
BUY
$0.2970
NEUTRAL
$0.2863
BUY
Strong Buy
1 Hour
$0.2772
BUY
$0.2663
BUY
$0.2822
BUY
$0.3030
NEUTRAL
$0.2514
BUY
Strong Buy
6 Hours
$0.2572
BUY
$0.3273
SELL
$0.4712
SELL
$0.2963
NEUTRAL
$0.2180
BUY
Neutral
12 Hours
$0.3048
SELL
$0.3983
SELL
$0.5106
SELL
$0.4384
NEUTRAL
$0.1712
NEUTRAL
Strong Sell
1 Day
$0.3632
SELL
$0.4674
SELL
-
$0.5310
NEUTRAL
$0.1953
NEUTRAL
Strong Sell
1 Week
$0.5432
SELL
-
-
$0.7802
SELL
$0.3063
SELL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 10, 2022
$0.3099
$0.3691
$4,174,491 13,469,093 XWC
$230,020,535
$0.3070 $0.3914 $0.3099
May 11, 2022
$0.3324
$0.3099
$6,237,347 18,765,513 XWC
$240,330,211
$0.2498 $0.3572 $0.3324
May 12, 2022
$0.2242
$0.3324
$6,012,132 26,812,328 XWC
$167,035,717
$0.2104 $0.3324 $0.2242
May 13, 2022
$0.2245
$0.2242
$2,569,231 11,446,526 XWC
$175,202,548
$0.2198 $0.2436 $0.2245
May 14, 2022
$0.2531
$0.2245
$3,472,695 13,723,222 XWC
$187,941,546
$0.2245 $0.2551 $0.2531
May 15, 2022
$0.2525
$0.2531
$2,682,379 10,622,245 XWC
$187,929,167
$0.2277 $0.2534 $0.2525
May 16, 2022
$0.2818
$0.2525
$3,040,996 10,789,579 XWC
$203,329,167
$0.2489 $0.2818 $0.2818
More Historical Data