WhiteCoin

(XWC) Price

$0.004530 +0.00 (+0.00%)

WhiteCoin (XWC) price

XWC - USD
  • XWC - USD (United States Dollar)
  • XWC - EUR (Euro)
  • XWC - GBP (British Pound Sterling)
  • XWC - RUB (Russian Ruble)
$0.004530 +0.00 (+0.00%)
0.00000000 BTC (-13.44%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.004530
BUY
$0.004530
SELL
$0.004530
BUY
$0.004530
NEUTRAL
$0.004530
NEUTRAL
Buy
10 Minutes
$0.004530
BUY
$0.004530
SELL
$0.004530
BUY
$0.004530
NEUTRAL
$0.004530
NEUTRAL
Buy
1 Hour
$0.004530
BUY
$0.004530
SELL
$0.004530
BUY
$0.004530
NEUTRAL
$0.004530
NEUTRAL
Buy
6 Hours
$0.004530
BUY
$0.004530
SELL
$0.004530
BUY
$0.004530
NEUTRAL
$0.004530
NEUTRAL
Buy
12 Hours
$0.004530
BUY
$0.004530
SELL
$0.004530
BUY
$0.004530
NEUTRAL
$0.004530
NEUTRAL
Buy
1 Day
$0.004530
BUY
$0.004530
SELL
$0.004530
BUY
$0.004530
NEUTRAL
$0.004530
NEUTRAL
Buy
1 Week
$0.004530
BUY
$0.004530
SELL
-
$0.004530
NEUTRAL
$0.004530
NEUTRAL
Neutral
1 Month
$0.01280
SELL
-
-
$0.05896
NEUTRAL
$-0.03335
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 09, 2025
$0.004530
$0.004530
$19,289 4,258,240 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
Sep 10, 2025
$0.004530
$0.004530
$20,414 4,506,525 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
Sep 11, 2025
$0.004530
$0.004530
$18,169 4,010,997 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
Sep 12, 2025
$0.004530
$0.004530
$17,935 3,959,444 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
Sep 13, 2025
$0.004530
$0.004530
$19,000 4,194,482 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
Sep 14, 2025
$0.004530
$0.004530
$18,317 4,043,705 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
Sep 15, 2025
$0.004530
$0.004530
$18,250 4,028,773 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
More Historical Data