WhiteCoin

(XWC) Price

$0.004530 +0.00 (+0.00%)

WhiteCoin (XWC) price

XWC - USD
  • XWC - USD (United States Dollar)
  • XWC - EUR (Euro)
  • XWC - GBP (British Pound Sterling)
  • XWC - RUB (Russian Ruble)
$0.004530 +0.00 (+0.00%)
0.00000000 BTC (-8.82%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.004530
BUY
$0.004530
SELL
$0.004530
BUY
$0.004530
NEUTRAL
$0.004530
NEUTRAL
Buy
10 Minutes
$0.004530
BUY
$0.004530
SELL
$0.004530
BUY
$0.004530
NEUTRAL
$0.004530
NEUTRAL
Buy
1 Hour
$0.004530
BUY
$0.004530
SELL
$0.004530
BUY
$0.004530
NEUTRAL
$0.004530
NEUTRAL
Buy
6 Hours
$0.004530
BUY
$0.004530
SELL
$0.004530
BUY
$0.004530
NEUTRAL
$0.004530
NEUTRAL
Buy
12 Hours
$0.004530
BUY
$0.004530
SELL
$0.004530
BUY
$0.004530
NEUTRAL
$0.004530
NEUTRAL
Buy
1 Day
$0.004530
BUY
$0.004530
SELL
$0.004530
BUY
$0.004530
NEUTRAL
$0.004530
NEUTRAL
Buy
1 Week
$0.004530
BUY
$0.02866
SELL
-
$0.004530
NEUTRAL
$0.004530
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 26, 2024
$0.004530
$0.004530
$17,804 3,930,505 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
Nov 27, 2024
$0.004530
$0.004530
$18,476 4,078,841 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
Nov 28, 2024
$0.004530
$0.004530
$16,874 3,725,094 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
Nov 29, 2024
$0.004530
$0.004530
$19,266 4,253,209 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
Nov 30, 2024
$0.004530
$0.004530
$18,820 4,154,709 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
Dec 01, 2024
$0.004530
$0.004530
$17,043 3,762,334 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
Dec 02, 2024
$0.004530
$0.004530
$17,125 3,780,451 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
More Historical Data