WhiteCoin

(XWC) Price

$1.30 +0.2335 (+21.94%)

WhiteCoin (XWC) price

XWC - USD
  • XWC - USD (United States Dollar)
  • XWC - EUR (Euro)
  • XWC - GBP (British Pound Sterling)
  • XWC - RUB (Russian Ruble)
$1.30 +0.2335 (+21.94%)
0.00000000 BTC (+15.04%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.10
SELL
$1.10
SELL
$1.08
BUY
$1.10
NEUTRAL
$1.10
NEUTRAL
Sell
10 Minutes
$1.10
SELL
$1.10
SELL
$0.9248
BUY
$1.11
NEUTRAL
$1.09
NEUTRAL
Sell
1 Hour
$0.9970
BUY
$0.8965
BUY
$0.8463
BUY
$1.23
NEUTRAL
$0.7681
NEUTRAL
Strong Buy
6 Hours
$0.8708
BUY
$0.8669
BUY
$0.6599
BUY
$1.06
BUY
$0.6840
BUY
Strong Buy
12 Hours
$0.8662
BUY
$0.8269
BUY
$0.4402
BUY
$1.02
BUY
$0.7090
BUY
Strong Buy
1 Day
$0.8618
BUY
$0.6637
BUY
$0.3410
BUY
$0.9836
BUY
$0.7400
BUY
Strong Buy
1 Week
$0.4117
BUY
$0.2588
BUY
$0.1062
BUY
$0.9564
BUY
$-0.1331
BUY
Strong Buy
1 Month
$0.1841
BUY
$0.1112
BUY
-
$0.6872
BUY
$-0.3190
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.8259
$0.8177
$3,951,605 4,784,438 XWC
$588,286,440
$0.8141 $0.8305 $0.8259
Feb 25, 2021
$0.8382
$0.8259
$3,353,896 4,001,469 XWC
$597,002,855
$0.8235 $0.8397 $0.8382
Feb 26, 2021
$0.8317
$0.8382
$217,274 261,237 XWC
$592,407,121
$0.8213 $0.8382 $0.8317
Feb 27, 2021
$0.8325
$0.8317
$122,149 146,725 XWC
$592,880,253
$0.8299 $0.8359 $0.8325
Feb 28, 2021
$0.8249
$0.8325
$70,988 0 XWC
$587,521,493
$0.8221 $0.8338 $0.8249
Mar 01, 2021
$0.8362
$0.8249
$1,949,908 2,331,787 XWC
$595,748,721
$0.8170 $0.8410 $0.8362
Mar 02, 2021
$1.10
$0.8362
$2,711,280 2,467,511 XWC
$782,673,630
$0.8362 $1.12 $1.10
More Historical Data