WhiteCoin (XWC) price
XWC - USD
- XWC - USD (United States Dollar)
- XWC - EUR (Euro)
- XWC - GBP (British Pound Sterling)
- XWC - RUB (Russian Ruble)
$0.2954
+0.04509 (+18.01%)
0.00000000 BTC (+15.23%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.2954
BUY
BUY
$0.2948
BUY
BUY
$0.2913
BUY
BUY
$0.2954
NEUTRAL
NEUTRAL
$0.2954
NEUTRAL
NEUTRAL
Strong Buy
$0.2917
BUY
BUY
$0.2810
BUY
BUY
$0.2727
BUY
BUY
$0.2970
NEUTRAL
NEUTRAL
$0.2863
BUY
BUY
Strong Buy
$0.2772
BUY
BUY
$0.2663
BUY
BUY
$0.2822
BUY
BUY
$0.3030
NEUTRAL
NEUTRAL
$0.2514
BUY
BUY
Strong Buy
$0.2572
BUY
BUY
$0.3273
SELL
SELL
$0.4712
SELL
SELL
$0.2963
NEUTRAL
NEUTRAL
$0.2180
BUY
BUY
Neutral
$0.3048
SELL
SELL
$0.3983
SELL
SELL
$0.5106
SELL
SELL
$0.4384
NEUTRAL
NEUTRAL
$0.1712
NEUTRAL
NEUTRAL
Strong Sell
$0.3632
SELL
SELL
$0.4674
SELL
SELL
-
$0.5310
NEUTRAL
NEUTRAL
$0.1953
NEUTRAL
NEUTRAL
Strong Sell
$0.5432
SELL
SELL
-
-
$0.7802
SELL
SELL
$0.3063
SELL
SELL
Strong Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 10, 2022 |
$0.3099 |
$0.3691 |
$4,174,491 13,469,093 XWC |
$230,020,535 |
$0.3070
$0.3914
$0.3099
|
May 11, 2022 |
$0.3324 |
$0.3099 |
$6,237,347 18,765,513 XWC |
$240,330,211 |
$0.2498
$0.3572
$0.3324
|
May 12, 2022 |
$0.2242 |
$0.3324 |
$6,012,132 26,812,328 XWC |
$167,035,717 |
$0.2104
$0.3324
$0.2242
|
May 13, 2022 |
$0.2245 |
$0.2242 |
$2,569,231 11,446,526 XWC |
$175,202,548 |
$0.2198
$0.2436
$0.2245
|
May 14, 2022 |
$0.2531 |
$0.2245 |
$3,472,695 13,723,222 XWC |
$187,941,546 |
$0.2245
$0.2551
$0.2531
|
May 15, 2022 |
$0.2525 |
$0.2531 |
$2,682,379 10,622,245 XWC |
$187,929,167 |
$0.2277
$0.2534
$0.2525
|
May 16, 2022 |
$0.2818 |
$0.2525 |
$3,040,996 10,789,579 XWC |
$203,329,167 |
$0.2489
$0.2818
$0.2818
|