WhiteCoin

(XWC) Price

$1.02 -0.03775 (-3.56%)

WhiteCoin (XWC) price

XWC - USD
  • XWC - USD (United States Dollar)
  • XWC - EUR (Euro)
  • XWC - GBP (British Pound Sterling)
  • XWC - RUB (Russian Ruble)
$1.02 -0.03775 (-3.56%)
0.00000000 BTC (-10.46%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.02
BUY
$1.02
SELL
$1.03
SELL
$1.02
NEUTRAL
$1.02
NEUTRAL
Sell
10 Minutes
$1.02
SELL
$1.03
SELL
$1.04
SELL
$1.04
NEUTRAL
$1.01
NEUTRAL
Strong Sell
1 Hour
$1.03
SELL
$1.05
SELL
$0.9836
BUY
$1.05
NEUTRAL
$1.01
NEUTRAL
Sell
6 Hours
$1.04
SELL
$0.9503
BUY
$1.24
SELL
$1.10
NEUTRAL
$0.9855
NEUTRAL
Sell
12 Hours
$0.9692
BUY
$0.9909
BUY
$1.29
SELL
$1.13
NEUTRAL
$0.8099
NEUTRAL
Buy
1 Day
$0.9459
BUY
$1.21
SELL
-
$1.08
NEUTRAL
$0.8118
BUY
Buy
1 Week
$1.05
SELL
$0.5448
BUY
$0.1844
BUY
$2.16
NEUTRAL
$-0.06469
NEUTRAL
Buy
1 Month
$0.3556
BUY
$0.1784
BUY
-
$1.33
NEUTRAL
$-0.6193
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$0.9295
$0.8507
$13,295,558 22,561,385 XWC
$676,850,479
$0.8470 $0.9295 $0.9295
Jul 22, 2021
$0.9418
$0.9235
$12,445,845 13,214,375 XWC
$690,451,288
$0.9235 $0.9570 $0.9418
Jul 23, 2021
$1.03
$0.9418
$19,745,103 19,263,009 XWC
$751,580,924
$0.9418 $1.03 $1.03
Jul 24, 2021
$1.03
$1.03
$16,999,957 16,534,316 XWC
$754,101,915
$0.9418 $1.04 $1.03
Jul 25, 2021
$1.04
$1.03
$13,382,771 12,811,874 XWC
$766,203,465
$1.03 $1.04 $1.04
Jul 26, 2021
$1.06
$1.04
$27,208,515 25,610,344 XWC
$775,577,358
$1.04 $1.12 $1.06
Jul 27, 2021
$1.05
$1.06
$21,635,537 20,581,806 XWC
$768,793,353
$1.02 $1.06 $1.05
More Historical Data