WhiteCoin

(XWC) Price

$0.08608 -0.01477 (-14.64%)

WhiteCoin (XWC) price

XWC - USD
  • XWC - USD (United States Dollar)
  • XWC - EUR (Euro)
  • XWC - GBP (British Pound Sterling)
  • XWC - RUB (Russian Ruble)
$0.08608 -0.01477 (-14.64%)
0.00000000 BTC (-9.12%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.08796
SELL
$0.08738
SELL
$0.09483
SELL
$0.09797
NEUTRAL
$0.07795
NEUTRAL
Strong Sell
10 Minutes
$0.08796
SELL
$0.08966
SELL
$0.09714
SELL
$0.09797
NEUTRAL
$0.07795
NEUTRAL
Strong Sell
1 Hour
$0.08793
SELL
$0.09202
SELL
$0.09931
SELL
$0.09795
NEUTRAL
$0.07790
NEUTRAL
Strong Sell
6 Hours
$0.08794
SELL
$0.09547
SELL
$0.08101
BUY
$0.09797
NEUTRAL
$0.07790
NEUTRAL
Sell
12 Hours
$0.08994
SELL
$0.09696
SELL
$0.07683
BUY
$0.1019
NEUTRAL
$0.07804
NEUTRAL
Sell
1 Day
$0.09150
SELL
$0.08602
BUY
-
$0.1048
NEUTRAL
$0.07816
NEUTRAL
Neutral
1 Week
$0.1171
SELL
-
-
$0.3020
NEUTRAL
$-0.06779
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 21, 2022
$0.08608
$0.08608
$54,978 0 XWC
$64,062,520
$0.08608 $0.08608 $0.08608
Sep 22, 2022
$0.08608
$0.08608
$54,978 0 XWC
$64,062,520
$0.08608 $0.08608 $0.08608
Sep 23, 2022
$0.08608
$0.08608
$54,978 0 XWC
$64,062,520
$0.08608 $0.08608 $0.08608
Sep 24, 2022
$0.08608
$0.08608
$54,978 0 XWC
$64,062,520
$0.08608 $0.08608 $0.08608
Sep 25, 2022
$0.08608
$0.08608
$54,978 0 XWC
$64,062,520
$0.08608 $0.08608 $0.08608
Sep 26, 2022
$0.08608
$0.08608
$54,978 0 XWC
$64,062,520
$0.08608 $0.08608 $0.08608
More Historical Data