WhiteCoin (XWC) price
XWC - USD
- XWC - USD (United States Dollar)
- XWC - EUR (Euro)
- XWC - GBP (British Pound Sterling)
- XWC - RUB (Russian Ruble)
$0.004530
+0.00 (+0.00%)
0.00000000 BTC (+9.12%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Mar 15, 2025 |
$0.004530 |
$0.004530 |
$18,821 4,154,981 XWC |
$3,462,235 |
$0.004530
$0.004530
$0.004530
|
Mar 16, 2025 |
$0.004530 |
$0.004530 |
$18,845 4,160,322 XWC |
$3,462,235 |
$0.004530
$0.004530
$0.004530
|
Mar 17, 2025 |
$0.004530 |
$0.004530 |
$18,403 4,062,744 XWC |
$3,462,235 |
$0.004530
$0.004530
$0.004530
|
Mar 18, 2025 |
$0.004530 |
$0.004530 |
$19,555 4,317,028 XWC |
$3,462,235 |
$0.004530
$0.004530
$0.004530
|
Mar 19, 2025 |
$0.004530 |
$0.004530 |
$16,985 3,749,691 XWC |
$3,462,235 |
$0.004530
$0.004530
$0.004530
|
Mar 20, 2025 |
$0.004530 |
$0.004530 |
$19,396 4,281,784 XWC |
$3,462,235 |
$0.004530
$0.004530
$0.004530
|
Mar 21, 2025 |
$0.004530 |
$0.004530 |
$18,026 3,979,534 XWC |
$3,462,235 |
$0.004530
$0.004530
$0.004530
|