WhiteCoin

(XWC) Price

$0.8805 -0.001186 (-0.1345%)

WhiteCoin (XWC) price

XWC - USD
  • XWC - USD (United States Dollar)
  • XWC - EUR (Euro)
  • XWC - GBP (British Pound Sterling)
  • XWC - RUB (Russian Ruble)
$0.8805 -0.001186 (-0.1345%)
0.00000000 BTC (+0.4104%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 01, 2021
$0.8997
$0.8984
$14,227,488 15,812,959 XWC
$669,584,644
$0.8984 $0.9033 $0.8997
Dec 02, 2021
$0.9011
$0.8997
$13,870,012 15,392,918 XWC
$670,463,699
$0.8993 $0.9039 $0.9011
Dec 03, 2021
$0.8885
$0.9011
$13,686,592 15,404,137 XWC
$661,223,604
$0.8885 $0.9026 $0.8885
Dec 04, 2021
$0.8372
$0.8885
$14,977,953 17,890,646 XWC
$623,026,389
$0.8360 $0.8885 $0.8372
Dec 05, 2021
$0.8816
$0.8372
$14,473,361 16,417,035 XWC
$655,815,878
$0.8360 $0.8851 $0.8816
Dec 06, 2021
$0.8869
$0.8816
$11,424,715 12,882,227 XWC
$661,808,805
$0.8434 $0.9034 $0.8869
Dec 07, 2021
$0.8804
$0.8869
$11,415,866 12,967,233 XWC
$655,460,818
$0.8804 $0.9034 $0.8804
More Historical Data