WhiteCoin

(XWC) Price

$0.004530 +0.00 (+0.00%)

WhiteCoin (XWC) price

XWC - USD
  • XWC - USD (United States Dollar)
  • XWC - EUR (Euro)
  • XWC - GBP (British Pound Sterling)
  • XWC - RUB (Russian Ruble)
$0.004530 +0.00 (+0.00%)
0.00000000 BTC (+7.24%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 23, 2025
$0.004530
$0.004530
$17,512 3,865,931 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
Apr 24, 2025
$0.004530
$0.004530
$19,883 4,389,364 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
Apr 25, 2025
$0.004530
$0.004530
$19,213 4,241,533 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
Apr 26, 2025
$0.004530
$0.004530
$20,428 4,509,653 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
Apr 27, 2025
$0.004530
$0.004530
$19,570 4,320,183 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
Apr 28, 2025
$0.004530
$0.004530
$18,653 4,117,780 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
Apr 29, 2025
$0.004530
$0.004530
$17,544 3,873,069 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
More Historical Data