WhiteCoin

(XWC) Price

$0.004530 +0.00 (+0.00%)

WhiteCoin (XWC) price

XWC - USD
  • XWC - USD (United States Dollar)
  • XWC - EUR (Euro)
  • XWC - GBP (British Pound Sterling)
  • XWC - RUB (Russian Ruble)
$0.004530 +0.00 (+0.00%)
0.00000000 BTC (-8.01%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 03, 2025
$0.004530
$0.004530
$19,051 4,205,633 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
Aug 04, 2025
$0.004530
$0.004530
$18,520 4,088,557 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
Aug 05, 2025
$0.004530
$0.004530
$17,656 3,897,808 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
Aug 06, 2025
$0.004530
$0.004530
$19,105 4,217,576 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
Aug 07, 2025
$0.004530
$0.004530
$17,660 3,898,692 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
Aug 08, 2025
$0.004530
$0.004530
$18,591 4,104,158 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
Aug 09, 2025
$0.004530
$0.004530
$17,085 3,771,726 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
More Historical Data