WhiteCoin

(XWC) Price

$0.06524 +0.0005673 (+0.8773%)

WhiteCoin (XWC) price

XWC - USD
  • XWC - USD (United States Dollar)
  • XWC - EUR (Euro)
  • XWC - GBP (British Pound Sterling)
  • XWC - RUB (Russian Ruble)
$0.06524 +0.0005673 (+0.8773%)
0.00000000 BTC (+1.92%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 18, 2022
$0.06904
$0.06983
$2,279,277 33,015,330 XWC
$51,862,631
$0.06498 $0.07008 $0.06904
Jun 19, 2022
$0.06063
$0.06904
$2,262,949 37,324,308 XWC
$47,307,601
$0.06063 $0.07008 $0.06063
Jun 20, 2022
$0.06297
$0.06063
$1,982,987 31,491,574 XWC
$46,813,352
$0.06063 $0.07008 $0.06297
Jun 21, 2022
$0.06358
$0.06297
$1,532,760 24,109,189 XWC
$47,232,336
$0.06063 $0.06413 $0.06358
Jun 22, 2022
$0.06374
$0.06358
$3,055,320 47,930,556 XWC
$47,281,382
$0.06063 $0.06374 $0.06374
Jun 23, 2022
$0.06390
$0.06374
$2,645,484 41,402,065 XWC
$47,552,515
$0.06063 $0.06390 $0.06390
Jun 24, 2022
$0.06413
$0.06390
$1,236,115 19,276,380 XWC
$47,980,992
$0.06063 $0.06479 $0.06413
More Historical Data