WhiteCoin

(XWC) Price

$0.004530 +0.00 (+0.00%)

WhiteCoin (XWC) price

XWC - USD
  • XWC - USD (United States Dollar)
  • XWC - EUR (Euro)
  • XWC - GBP (British Pound Sterling)
  • XWC - RUB (Russian Ruble)
$0.004530 +0.00 (+0.00%)
0.00000000 BTC (-4.35%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 12, 2024
$0.004530
$0.004530
$17,501 3,863,511 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
May 13, 2024
$0.004530
$0.004530
$18,329 4,046,211 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
May 14, 2024
$0.004530
$0.004530
$19,652 4,338,379 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
May 15, 2024
$0.004530
$0.004530
$18,956 4,184,801 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
May 16, 2024
$0.004530
$0.004530
$18,920 4,176,819 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
May 17, 2024
$0.004530
$0.004530
$17,342 3,828,451 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
May 18, 2024
$0.004530
$0.004530
$20,021 4,419,757 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
More Historical Data