WhiteCoin

(XWC) Price

$0.06923 +0.00 (+0.00%)

WhiteCoin (XWC) price

XWC - USD
  • XWC - USD (United States Dollar)
  • XWC - EUR (Euro)
  • XWC - GBP (British Pound Sterling)
  • XWC - RUB (Russian Ruble)
$0.06923 +0.00 (+0.00%)
0.00000000 BTC (-1.33%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.09601
$0.05531
$300,770 3,132,644 XWC
$24,020,482
$0.02433 $0.1302 $0.09601
Mar 25, 2020
$0.06983
$0.09601
$152,560 2,184,652 XWC
$17,470,968
$0.05585 $0.1308 $0.06983
Mar 26, 2020
$0.08364
$0.06983
$203,874 2,437,461 XWC
$20,925,826
$0.06983 $0.1030 $0.08364
Mar 27, 2020
$0.06923
$0.08364
$601,590 0 XWC
$16,906,376
$0.05422 $0.08364 $0.06923
Mar 28, 2020
$0.06923
$0.06923
$601,590 0 XWC
$16,906,376
$0.06923 $0.06923 $0.06923
Mar 29, 2020
$0.06923
$0.06923
$601,590 0 XWC
$16,906,376
$0.06923 $0.06923 $0.06923
Mar 30, 2020
$0.06923
$0.06923
$601,590 0 XWC
$16,906,376
$0.06923 $0.06923 $0.06923
More Historical Data