WhiteCoin (XWC) price
XWC - USD
- XWC - USD (United States Dollar)
- XWC - EUR (Euro)
- XWC - GBP (British Pound Sterling)
- XWC - RUB (Russian Ruble)
$0.06524
+0.0005673 (+0.8773%)
0.00000000 BTC (+1.92%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 18, 2022 |
$0.06904 |
$0.06983 |
$2,279,277 33,015,330 XWC |
$51,862,631 |
$0.06498
$0.07008
$0.06904
|
Jun 19, 2022 |
$0.06063 |
$0.06904 |
$2,262,949 37,324,308 XWC |
$47,307,601 |
$0.06063
$0.07008
$0.06063
|
Jun 20, 2022 |
$0.06297 |
$0.06063 |
$1,982,987 31,491,574 XWC |
$46,813,352 |
$0.06063
$0.07008
$0.06297
|
Jun 21, 2022 |
$0.06358 |
$0.06297 |
$1,532,760 24,109,189 XWC |
$47,232,336 |
$0.06063
$0.06413
$0.06358
|
Jun 22, 2022 |
$0.06374 |
$0.06358 |
$3,055,320 47,930,556 XWC |
$47,281,382 |
$0.06063
$0.06374
$0.06374
|
Jun 23, 2022 |
$0.06390 |
$0.06374 |
$2,645,484 41,402,065 XWC |
$47,552,515 |
$0.06063
$0.06390
$0.06390
|
Jun 24, 2022 |
$0.06413 |
$0.06390 |
$1,236,115 19,276,380 XWC |
$47,980,992 |
$0.06063
$0.06479
$0.06413
|