WhiteCoin

(XWC) Price

$0.3903 +0.04355 (+12.56%)

WhiteCoin (XWC) price

XWC - USD
  • XWC - USD (United States Dollar)
  • XWC - EUR (Euro)
  • XWC - GBP (British Pound Sterling)
  • XWC - RUB (Russian Ruble)
$0.3903 +0.04355 (+12.56%)
0.00000000 BTC (+8.38%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2021
$0.2542
$0.2578
$30,964 121,791 XWC
$65,243,469
$0.2401 $0.2696 $0.2542
Jan 13, 2021
$0.2655
$0.2542
$33,472 126,074 XWC
$66,419,668
$0.2542 $0.2696 $0.2655
Jan 14, 2021
$0.2699
$0.2655
$238,082 882,271 XWC
$67,481,003
$0.2590 $0.2771 $0.2699
Jan 15, 2021
$0.2738
$0.2699
$133,775 488,663 XWC
$68,492,003
$0.2697 $0.2744 $0.2738
Jan 16, 2021
$0.3038
$0.2738
$26,688 87,848 XWC
$76,013,331
$0.2647 $0.3255 $0.3038
Jan 17, 2021
$0.3038
$0.3038
$27,952 92,010 XWC
$83,231,013
$0.3038 $0.3774 $0.3038
Jan 18, 2021
$0.3631
$0.3038
$67,788 186,711 XWC
$91,484,058
$0.3038 $0.3774 $0.3631
More Historical Data